DUCKY Historical Data

DUCKY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0207
-0.01%
$ 1.04 billion $ 742,961
Nov 10, 10 PM $ 0.0207
+0.00%
$ 1.04 billion $ 742,984
Nov 10, 9 PM $ 0.0207
-0.02%
$ 1.04 billion $ 743,024
Nov 10, 8 PM $ 0.0207
+0.03%
$ 1.04 billion $ 743,139
Nov 10, 7 PM $ 0.0207
+0.07%
$ 1.04 billion $ 743,130
Nov 10, 6 PM $ 0.0207
+0.11%
$ 1.04 billion $ 743,128
Nov 10, 5 PM $ 0.0207
+0.11%
$ 1.04 billion $ 743,127
Nov 10, 4 PM $ 0.0207
-0.16%
$ 1.03 billion $ 743,140
Nov 10, 3 PM $ 0.0207
+0.08%
$ 1.04 billion $ 743,132
Nov 10, 2 PM $ 0.0207
+0.00%
$ 1.04 billion $ 743,152
Nov 10, 1 PM $ 0.0207
+0.17%
$ 1.03 billion $ 743,166
Nov 10, 12 PM $ 0.0207
-0.34%
$ 1.03 billion $ 743,207
Nov 10, 11 AM $ 0.0207
+0.08%
$ 1.04 billion $ 743,285
Nov 10, 10 AM $ 0.0207
+0.02%
$ 1.04 billion $ 743,275
Nov 10, 9 AM $ 0.0207
-0.14%
$ 1.03 billion $ 743,312
Nov 10, 8 AM $ 0.0207
+0.21%
$ 1.04 billion $ 743,298
Nov 10, 7 AM $ 0.0207
-0.22%
$ 1.03 billion $ 743,356
Nov 10, 6 AM $ 0.0207
+0.07%
$ 1.04 billion $ 743,420
Nov 10, 5 AM $ 0.0207
+0.08%
$ 1.03 billion $ 743,455
Nov 10, 4 AM $ 0.0207
-0.11%
$ 1.03 billion $ 743,496
Nov 10, 3 AM $ 0.0207
-0.01%
$ 1.03 billion $ 743,515
Nov 10, 2 AM $ 0.0207
+0.07%
$ 1.04 billion $ 743,539
Nov 10, 1 AM $ 0.0207
-0.02%
$ 1.04 billion $ 743,561
Nov 10, 12 AM $ 0.0207
+0.06%
$ 1.03 billion $ 743,599
Nov 9, 11 PM $ 0.0207
-0.09%
$ 1.03 billion $ 557,934
Nov 9, 10 PM $ 0.0207
+0.12%
$ 1.04 billion $ 557,953
Nov 9, 9 PM $ 0.0207
-0.06%
$ 1.03 billion $ 557,946
Nov 9, 8 PM $ 0.0207
-0.02%
$ 1.03 billion $ 557,912
Nov 9, 7 PM $ 0.0207
-0.22%
$ 1.03 billion $ 557,890
Nov 9, 6 PM $ 0.0207
+0.14%
$ 1.04 billion $ 557,884
Nov 9, 5 PM $ 0.0207
-0.02%
$ 1.03 billion $ 557,898
Nov 9, 4 PM $ 0.0207
-0.13%
$ 1.03 billion $ 557,866
Nov 9, 3 PM $ 0.0207
+0.02%
$ 1.04 billion $ 557,844
Nov 9, 2 PM $ 0.0207
-0.10%
$ 1.04 billion $ 557,825
Nov 9, 1 PM $ 0.0207
+0.03%
$ 1.04 billion $ 557,777
Nov 9, 12 PM $ 0.0207
-0.09%
$ 1.03 billion $ 557,836
Nov 9, 11 AM $ 0.0207
+0.12%
$ 1.04 billion $ 557,816
Nov 9, 10 AM $ 0.0207
-0.18%
$ 1.03 billion $ 557,816
Nov 9, 9 AM $ 0.0207
+0.20%
$ 1.04 billion $ 557,774
Nov 9, 8 AM $ 0.0207
-0.14%
$ 1.03 billion $ 557,879
Nov 9, 7 AM $ 0.0207
-0.02%
$ 1.03 billion $ 557,849
Nov 9, 6 AM $ 0.0207
+0.12%
$ 1.04 billion $ 557,792
Nov 9, 5 AM $ 0.0207
-0.07%
$ 1.03 billion $ 557,780
Nov 9, 4 AM $ 0.0207
-0.05%
$ 1.04 billion $ 557,521
Nov 9, 3 AM $ 0.0207
+0.02%
$ 1.04 billion $ 556,970
Nov 9, 2 AM $ 0.0207
-0.14%
$ 1.04 billion $ 556,432
Nov 9, 1 AM $ 0.0207
+0.18%
$ 1.04 billion $ 556,332
Nov 9, 12 AM $ 0.0207
-0.14%
$ 1.03 billion $ 556,269
Nov 8, 11 PM $ 0.0207
-0.10%
$ 1.04 billion $ 11,335
Nov 8, 10 PM $ 0.0207
+0.23%
$ 1.04 billion $ 11,319