DUCKY Historical Data

DUCKY Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.172
+0.00%
$8.6 billion $582,694
Feb 18, 3 PM $0.172
+0.14%
$8.6 billion $582,144
Feb 18, 2 PM $0.172
-0.03%
$8.6 billion $583,222
Feb 18, 1 PM $0.172
-0.10%
$8.6 billion $583,125
Feb 18, 12 PM $0.172
+0.04%
$8.61 billion $583,018
Feb 18, 11 AM $0.172
+0.08%
$8.61 billion $581,581
Feb 18, 10 AM $0.172
-0.01%
$8.6 billion $583,121
Feb 18, 9 AM $0.172
+0.08%
$8.6 billion $582,885
Feb 18, 8 AM $0.172
+0.11%
$8.59 billion $582,181
Feb 18, 7 AM $0.172
-0.29%
$8.59 billion $581,473
Feb 18, 6 AM $0.172
+0.39%
$8.61 billion $581,781
Feb 18, 5 AM $0.172
+0.00%
$8.58 billion $581,243
Feb 18, 4 AM $0.172
-0.01%
$8.58 billion $581,925
Feb 18, 3 AM $0.172
+0.02%
$8.58 billion $582,515
Feb 18, 2 AM $0.172
-0.04%
$8.58 billion $581,775
Feb 18, 1 AM $0.172
+0.01%
$8.58 billion $583,193
Feb 18, 12 AM $0.172
+0.00%
$8.58 billion $581,822
Feb 17, 11 PM $0.172
+0.01%
$8.58 billion $581,760
Feb 17, 10 PM $0.172
-0.13%
$8.58 billion $580,949
Feb 17, 9 PM $0.172
-0.06%
$8.59 billion $582,648
Feb 17, 8 PM $0.172
-0.08%
$8.59 billion $582,191
Feb 17, 7 PM $0.172
+0.05%
$8.59 billion $582,332
Feb 17, 6 PM $0.172
-0.07%
$8.59 billion $582,728
Feb 17, 5 PM $0.172
-0.17%
$8.59 billion $582,162
Feb 17, 4 PM $0.172
-0.16%
$8.6 billion $581,822
Feb 17, 3 PM $0.172
+0.06%
$8.61 billion $582,100
Feb 17, 2 PM $0.172
-0.10%
$8.6 billion $581,557
Feb 17, 1 PM $0.172
-0.02%
$8.6 billion $580,335
Feb 17, 12 PM $0.172
+0.08%
$8.61 billion $579,984
Feb 17, 11 AM $0.172
+0.03%
$8.59 billion $578,395
Feb 17, 10 AM $0.172
-0.14%
$8.59 billion $578,294
Feb 17, 9 AM $0.172
+0.01%
$8.61 billion $577,476
Feb 17, 8 AM $0.172
+0.04%
$8.6 billion $578,575
Feb 17, 7 AM $0.172
+0.08%
$8.6 billion $578,255
Feb 17, 6 AM $0.172
+0.09%
$8.6 billion $578,315
Feb 17, 5 AM $0.172
-0.11%
$8.59 billion $579,420
Feb 17, 4 AM $0.172
-0.07%
$8.61 billion $577,365
Feb 17, 3 AM $0.172
+0.14%
$8.62 billion $579,097
Feb 17, 2 AM $0.172
+0.01%
$8.59 billion $580,691
Feb 17, 1 AM $0.172
-0.03%
$8.59 billion $579,479
Feb 17, 12 AM $0.172
-0.05%
$8.6 billion $580,994
Feb 16, 11 PM $0.172
+0.30%
$8.61 billion $580,342
Feb 16, 10 PM $0.172
-0.07%
$8.59 billion $580,514
Feb 16, 9 PM $0.172
-0.10%
$8.59 billion $581,001
Feb 16, 8 PM $0.172
+0.00%
$8.59 billion $580,672
Feb 16, 7 PM $0.172
+0.05%
$8.6 billion $579,695
Feb 16, 6 PM $0.172
-0.14%
$8.59 billion $580,239
Feb 16, 5 PM $0.172
+0.01%
$8.61 billion $580,125
Feb 16, 4 PM $0.172
+0.01%
$8.6 billion $581,177
Feb 16, 3 PM $0.172
+0.06%
$8.61 billion $581,058