DUCKY Historical Data

DUCKY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0207
-0.10%
$ 1.04 billion $ 11,335
Nov 8, 10 PM $ 0.0207
+0.23%
$ 1.04 billion $ 11,319
Nov 8, 9 PM $ 0.0207
-0.16%
$ 1.03 billion $ 11,352
Nov 8, 8 PM $ 0.0207
-0.13%
$ 1.04 billion $ 11,400
Nov 8, 7 PM $ 0.0207
+0.02%
$ 1.04 billion $ 11,410
Nov 8, 6 PM $ 0.0207
+0.15%
$ 1.04 billion $ 11,413
Nov 8, 5 PM $ 0.0207
-0.12%
$ 1.03 billion $ 11,393
Nov 8, 4 PM $ 0.0207
+0.00%
$ 1.04 billion $ 11,384
Nov 8, 3 PM $ 0.0207
+0.02%
$ 1.03 billion $ 11,432
Nov 8, 2 PM $ 0.0207
+0.13%
$ 1.04 billion $ 11,400
Nov 8, 1 PM $ 0.0207
-0.11%
$ 1.03 billion $ 11,399
Nov 8, 12 PM $ 0.0207
+0.01%
$ 1.04 billion $ 11,361
Nov 8, 11 AM $ 0.0207
+0.15%
$ 1.04 billion $ 11,399
Nov 8, 10 AM $ 0.0207
+0.08%
$ 1.03 billion $ 11,425
Nov 8, 9 AM $ 0.0207
-0.16%
$ 1.03 billion $ 11,393
Nov 8, 8 AM $ 0.0207
+0.09%
$ 1.04 billion $ 11,341
Nov 8, 7 AM $ 0.0207
+0.14%
$ 1.04 billion $ 11,382
Nov 8, 6 AM $ 0.0207
+0.06%
$ 1.03 billion $ 14,568
Nov 8, 5 AM $ 0.0207
-0.15%
$ 1.03 billion $ 14,598
Nov 8, 4 AM $ 0.0207
+0.00%
$ 1.04 billion $ 14,803
Nov 8, 3 AM $ 0.0207
+0.00%
$ 1.04 billion $ 15,333
Nov 8, 2 AM $ 0.0207
-0.01%
$ 1.04 billion $ 15,936
Nov 8, 1 AM $ 0.0207
+0.20%
$ 1.04 billion $ 16,143
Nov 8, 12 AM $ 0.0207
-0.02%
$ 1.03 billion $ 16,199
Nov 7, 11 PM $ 0.0207
-0.03%
$ 1.03 billion $ 969,902
Nov 7, 10 PM $ 0.0207
+0.16%
$ 1.04 billion $ 969,887
Nov 7, 9 PM $ 0.0207
+0.01%
$ 1.03 billion $ 969,857
Nov 7, 8 PM $ 0.0207
-0.10%
$ 1.03 billion $ 969,813
Nov 7, 7 PM $ 0.0207
+0.07%
$ 1.04 billion $ 969,807
Nov 7, 6 PM $ 0.0207
+0.00%
$ 1.04 billion $ 969,795
Nov 7, 5 PM $ 0.0207
-0.18%
$ 1.03 billion $ 969,791
Nov 7, 4 PM $ 0.0207
+0.09%
$ 1.04 billion $ 969,831
Nov 7, 3 PM $ 0.0207
+0.02%
$ 1.04 billion $ 969,783
Nov 7, 2 PM $ 0.0207
-0.03%
$ 1.04 billion $ 969,807
Nov 7, 1 PM $ 0.0207
+0.01%
$ 1.04 billion $ 969,830
Nov 7, 12 PM $ 0.0207
+0.09%
$ 1.04 billion $ 969,797
Nov 7, 11 AM $ 0.0207
-0.23%
$ 1.03 billion $ 969,779
Nov 7, 10 AM $ 0.0207
+0.03%
$ 1.04 billion $ 969,771
Nov 7, 9 AM $ 0.0207
+0.05%
$ 1.04 billion $ 969,730
Nov 7, 8 AM $ 0.0207
-0.03%
$ 1.04 billion $ 969,753
Nov 7, 7 AM $ 0.0207
+2.42%
$ 1.03 billion $ 969,592
Nov 7, 6 AM $ 0.0202
+0.06%
$ 1.01 billion $ 966,480
Nov 7, 5 AM $ 0.0202
-0.04%
$ 1.01 billion $ 966,478
Nov 7, 4 AM $ 0.0202
+0.00%
$ 1.01 billion $ 966,413
Nov 7, 3 AM $ 0.0202
+0.03%
$ 1.01 billion $ 966,503
Nov 7, 2 AM $ 0.0202
-0.04%
$ 1.01 billion $ 966,430
Nov 7, 1 AM $ 0.0202
+0.12%
$ 1.01 billion $ 966,181
Nov 7, 12 AM $ 0.0202
-0.12%
$ 1.01 billion $ 965,588
Nov 6, 11 PM $ 0.0202
-0.01%
$ 1.01 billion $ 519,134
Nov 6, 10 PM $ 0.0202
-0.01%
$ 1.01 billion $ 519,122