DUCKY Historical Data

DUCKY Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.172
+0.05%
$8.59 billion $582,538
Feb 16, 1 PM $0.172
-0.18%
$8.59 billion $584,149
Feb 16, 12 PM $0.172
+0.07%
$8.6 billion $584,509
Feb 16, 11 AM $0.172
+0.17%
$8.61 billion $586,231
Feb 16, 10 AM $0.172
-0.21%
$8.59 billion $585,179
Feb 16, 9 AM $0.172
+0.09%
$8.61 billion $586,340
Feb 16, 8 AM $0.172
+0.00%
$8.61 billion $585,709
Feb 16, 7 AM $0.172
-0.02%
$8.61 billion $585,414
Feb 16, 6 AM $0.172
+0.27%
$8.61 billion $584,822
Feb 16, 5 AM $0.172
-0.10%
$8.6 billion $584,323
Feb 16, 4 AM $0.172
-0.19%
$8.6 billion $584,675
Feb 16, 3 AM $0.172
+0.35%
$8.61 billion $584,686
Feb 16, 2 AM $0.172
-0.11%
$8.59 billion $585,096
Feb 16, 1 AM $0.172
+0.18%
$8.6 billion $584,694
Feb 16, 12 AM $0.172
-0.08%
$8.59 billion $585,324
Feb 15, 11 PM $0.172
-0.23%
$8.59 billion $585,156
Feb 15, 10 PM $0.172
+0.31%
$8.61 billion $585,883
Feb 15, 9 PM $0.172
-0.10%
$8.59 billion $586,014
Feb 15, 8 PM $0.172
+0.02%
$8.6 billion $587,630
Feb 15, 7 PM $0.172
+0.05%
$8.59 billion $586,629
Feb 15, 6 PM $0.172
+0.11%
$8.59 billion $585,407
Feb 15, 5 PM $0.172
-0.15%
$8.58 billion $585,716
Feb 15, 4 PM $0.172
-0.17%
$8.59 billion $565,245
Feb 15, 3 PM $0.172
-0.08%
$8.6 billion $544,143
Feb 15, 2 PM $0.172
+0.03%
$8.6 billion $525,065
Feb 15, 1 PM $0.172
-0.04%
$8.6 billion $503,616
Feb 15, 12 PM $0.172
-0.01%
$8.6 billion $503,615
Feb 15, 11 AM $0.172
-0.07%
$8.6 billion $502,546
Feb 15, 10 AM $0.172
-0.03%
$8.6 billion $503,441
Feb 15, 9 AM $0.172
+0.03%
$8.6 billion $502,388
Feb 15, 8 AM $0.172
-0.09%
$8.6 billion $503,286
Feb 15, 7 AM $0.172
+0.12%
$8.6 billion $503,652
Feb 15, 6 AM $0.172
-0.31%
$8.58 billion $502,780
Feb 15, 5 AM $0.172
-0.11%
$8.6 billion $504,278
Feb 15, 4 AM $0.172
+0.07%
$8.61 billion $504,155
Feb 15, 3 AM $0.172
+0.19%
$8.61 billion $503,866
Feb 15, 2 AM $0.172
-0.09%
$8.59 billion $503,546
Feb 15, 1 AM $0.172
-0.13%
$8.6 billion $502,836
Feb 15, 12 AM $0.172
+0.26%
$8.61 billion $501,557
Feb 14, 11 PM $0.172
+0.03%
$8.6 billion $502,518
Feb 14, 10 PM $0.172
-0.13%
$8.6 billion $502,171
Feb 14, 9 PM $0.172
+0.10%
$8.61 billion $501,258
Feb 14, 8 PM $0.172
-0.13%
$8.6 billion $500,657
Feb 14, 7 PM $0.172
+0.18%
$8.61 billion $501,583
Feb 14, 6 PM $0.172
+0.16%
$8.6 billion $501,914
Feb 14, 5 PM $0.172
-4.81%
$8.59 billion $501,198
Feb 14, 4 PM $0.182
-3.68%
$9.1 billion $521,208
Feb 14, 3 PM $0.189
-4.36%
$9.44 billion $540,547
Feb 14, 2 PM $0.197
-0.01%
$9.87 billion $559,762
Feb 14, 1 PM $0.198
+0.06%
$9.91 billion $580,147