DUCKY Historical Data

DUCKY Page 82
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.198
-0.24%
$9.9 billion $579,995
Feb 14, 11 AM $0.198
+0.05%
$9.92 billion $581,016
Feb 14, 10 AM $0.198
+0.14%
$9.9 billion $582,381
Feb 14, 9 AM $0.198
+0.04%
$9.9 billion $582,738
Feb 14, 8 AM $0.198
-0.10%
$9.9 billion $581,625
Feb 14, 7 AM $0.198
+0.06%
$9.91 billion $581,053
Feb 14, 6 AM $0.198
-0.13%
$9.9 billion $582,049
Feb 14, 5 AM $0.198
+0.13%
$9.91 billion $581,407
Feb 14, 4 AM $0.198
-0.19%
$9.9 billion $580,190
Feb 14, 3 AM $0.198
+0.16%
$9.91 billion $580,430
Feb 14, 2 AM $0.198
+0.07%
$9.9 billion $580,809
Feb 14, 1 AM $0.198
-0.09%
$9.9 billion $581,247
Feb 14, 12 AM $0.198
+0.10%
$9.9 billion $581,024
Feb 13, 11 PM $0.198
+0.04%
$9.9 billion $580,607
Feb 13, 10 PM $0.198
-0.16%
$9.9 billion $580,178
Feb 13, 9 PM $0.198
+0.16%
$9.91 billion $579,161
Feb 13, 8 PM $0.198
-0.06%
$9.89 billion $577,151
Feb 13, 7 PM $0.198
-0.23%
$9.89 billion $577,621
Feb 13, 6 PM $0.198
+0.16%
$9.91 billion $577,338
Feb 13, 5 PM $0.198
-0.05%
$9.9 billion $577,891
Feb 13, 4 PM $0.198
-0.12%
$9.9 billion $577,469
Feb 13, 3 PM $0.198
+0.04%
$9.9 billion $578,764
Feb 13, 2 PM $0.198
+0.07%
$9.9 billion $578,476
Feb 13, 1 PM $0.198
-0.01%
$9.91 billion $579,854
Feb 13, 12 PM $0.198
-0.08%
$9.9 billion $580,126
Feb 13, 11 AM $0.198
+0.23%
$9.92 billion $579,075
Feb 13, 10 AM $0.198
-0.01%
$9.91 billion $577,764
Feb 13, 9 AM $0.198
+0.07%
$9.91 billion $577,480
Feb 13, 8 AM $0.198
-0.10%
$9.9 billion $578,898
Feb 13, 7 AM $0.198
-0.11%
$9.9 billion $579,134
Feb 13, 6 AM $0.198
+0.12%
$9.91 billion $578,571
Feb 13, 5 AM $0.198
+0.00%
$9.89 billion $578,200
Feb 13, 4 AM $0.198
+0.08%
$9.9 billion $578,549
Feb 13, 3 AM $0.198
-0.04%
$9.89 billion $579,625
Feb 13, 2 AM $0.198
+0.16%
$9.91 billion $579,333
Feb 13, 1 AM $0.198
+0.08%
$9.9 billion $580,803
Feb 13, 12 AM $0.198
-0.05%
$9.89 billion $580,595
Feb 12, 11 PM $0.198
-0.18%
$9.9 billion $581,675
Feb 12, 10 PM $0.198
+0.10%
$9.91 billion $581,904
Feb 12, 9 PM $0.198
+0.16%
$9.9 billion $584,053
Feb 12, 8 PM $0.198
-0.12%
$9.89 billion $584,245
Feb 12, 7 PM $0.198
+0.00%
$9.9 billion $584,190
Feb 12, 6 PM $0.198
+0.14%
$9.91 billion $585,515
Feb 12, 5 PM $0.198
-0.06%
$9.9 billion $584,732
Feb 12, 4 PM $0.198
+0.16%
$9.91 billion $585,657
Feb 12, 3 PM $0.198
+0.13%
$9.89 billion $585,766
Feb 12, 2 PM $0.198
-0.16%
$9.89 billion $586,345
Feb 12, 1 PM $0.198
-0.03%
$9.91 billion $585,267
Feb 12, 12 PM $0.198
+0.04%
$9.92 billion $585,055
Feb 12, 11 AM $0.198
+0.07%
$9.91 billion $585,019