DUCKY Historical Data

DUCKY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0202
-0.01%
$ 1.01 billion $ 519,122
Nov 6, 9 PM $ 0.0202
+0.04%
$ 1.01 billion $ 519,105
Nov 6, 8 PM $ 0.0202
-0.04%
$ 1.01 billion $ 519,110
Nov 6, 7 PM $ 0.0202
+0.00%
$ 1.01 billion $ 519,105
Nov 6, 6 PM $ 0.0202
+0.04%
$ 1.01 billion $ 519,098
Nov 6, 5 PM $ 0.0202
+0.01%
$ 1.01 billion $ 519,194
Nov 6, 4 PM $ 0.0202
+0.05%
$ 1.01 billion $ 519,139
Nov 6, 3 PM $ 0.0202
-0.05%
$ 1.01 billion $ 519,113
Nov 6, 2 PM $ 0.0202
-0.03%
$ 1.01 billion $ 519,123
Nov 6, 1 PM $ 0.0202
+0.03%
$ 1.01 billion $ 519,119
Nov 6, 12 PM $ 0.0202
+0.04%
$ 1.01 billion $ 519,074
Nov 6, 11 AM $ 0.0202
-0.09%
$ 1.01 billion $ 519,048
Nov 6, 10 AM $ 0.0202
+0.05%
$ 1.01 billion $ 519,059
Nov 6, 9 AM $ 0.0202
+0.02%
$ 1.01 billion $ 519,063
Nov 6, 8 AM $ 0.0202
-0.03%
$ 1.01 billion $ 519,046
Nov 6, 7 AM $ 0.0202
+0.11%
$ 1.01 billion $ 519,153
Nov 6, 6 AM $ 0.0202
+0.00%
$ 1.01 billion $ 519,056
Nov 6, 5 AM $ 0.0202
-0.02%
$ 1.01 billion $ 519,060
Nov 6, 4 AM $ 0.0202
+0.02%
$ 1.01 billion $ 519,045
Nov 6, 3 AM $ 0.0202
-0.03%
$ 1.01 billion $ 518,996
Nov 6, 2 AM $ 0.0202
+0.08%
$ 1.01 billion $ 519,051
Nov 6, 1 AM $ 0.0202
+0.00%
$ 1.01 billion $ 519,164
Nov 6, 12 AM $ 0.0202
-0.06%
$ 1.01 billion $ 519,729
Nov 5, 11 PM $ 0.0202
-0.04%
$ 1.01 billion $ 710,779
Nov 5, 10 PM $ 0.0202
+0.00%
$ 1.01 billion $ 710,873
Nov 5, 9 PM $ 0.0202
+0.05%
$ 1.01 billion $ 710,979
Nov 5, 8 PM $ 0.0202
+0.03%
$ 1.01 billion $ 711,008
Nov 5, 7 PM $ 0.0202
+0.29%
$ 1.01 billion $ 711,016
Nov 5, 6 PM $ 0.0202
-0.01%
$ 1.01 billion $ 710,856
Nov 5, 5 PM $ 0.0202
+0.01%
$ 1.01 billion $ 710,849
Nov 5, 4 PM $ 0.0202
-0.01%
$ 1.01 billion $ 710,827
Nov 5, 3 PM $ 0.0202
-0.03%
$ 1.01 billion $ 710,866
Nov 5, 2 PM $ 0.0202
-0.08%
$ 1.01 billion $ 710,821
Nov 5, 1 PM $ 0.0202
+0.08%
$ 1.01 billion $ 710,809
Nov 5, 12 PM $ 0.0202
-0.02%
$ 1.01 billion $ 710,905
Nov 5, 11 AM $ 0.0202
+0.02%
$ 1.01 billion $ 710,939
Nov 5, 10 AM $ 0.0202
-0.15%
$ 1.01 billion $ 711,041
Nov 5, 9 AM $ 0.0202
+0.08%
$ 1.01 billion $ 711,087
Nov 5, 8 AM $ 0.0202
+0.02%
$ 1.01 billion $ 711,142
Nov 5, 7 AM $ 0.0202
-0.01%
$ 1.01 billion $ 711,147
Nov 5, 6 AM $ 0.0202
+0.15%
$ 1.01 billion $ 711,163
Nov 5, 5 AM $ 0.0202
+0.03%
$ 1.01 billion $ 711,169
Nov 5, 4 AM $ 0.0202
-0.01%
$ 1.01 billion $ 711,176
Nov 5, 3 AM $ 0.0202
-0.01%
$ 1.01 billion $ 711,244
Nov 5, 2 AM $ 0.0202
+0.01%
$ 1.01 billion $ 711,212
Nov 5, 1 AM $ 0.0202
+0.14%
$ 1.01 billion $ 711,257
Nov 5, 12 AM $ 0.0202
-0.15%
$ 1.01 billion $ 711,266
Nov 4, 11 PM $ 0.0202
+0.00%
$ 1.01 billion $ 445,377
Nov 4, 10 PM $ 0.0202
+0.07%
$ 1.01 billion $ 445,294
Nov 4, 9 PM $ 0.0202
-0.01%
$ 1.01 billion $ 445,296