DUCKY Historical Data

DUCKY Page 83
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.198
+0.07%
$9.9 billion $585,270
Feb 12, 9 AM $0.198
-0.18%
$9.89 billion $586,207
Feb 12, 8 AM $0.198
+0.07%
$9.92 billion $585,835
Feb 12, 7 AM $0.198
+0.06%
$9.91 billion $586,404
Feb 12, 6 AM $0.198
-0.11%
$9.9 billion $586,325
Feb 12, 5 AM $0.198
+0.06%
$9.91 billion $586,198
Feb 12, 4 AM $0.198
+0.20%
$9.91 billion $586,996
Feb 12, 3 AM $0.198
-0.04%
$9.9 billion $586,684
Feb 12, 2 AM $0.198
-0.02%
$9.91 billion $586,826
Feb 12, 1 AM $0.198
-0.01%
$9.91 billion $586,330
Feb 12, 12 AM $0.198
+0.08%
$9.91 billion $586,975
Feb 11, 11 PM $0.198
-0.13%
$9.9 billion $580,415
Feb 11, 10 PM $0.198
+0.02%
$9.91 billion $557,243
Feb 11, 9 PM $0.198
-0.07%
$9.9 billion $533,399
Feb 11, 8 PM $0.198
+0.03%
$9.91 billion $509,484
Feb 11, 7 PM $0.198
+0.11%
$9.91 billion $484,790
Feb 11, 6 PM $0.198
-0.10%
$9.9 billion $463,238
Feb 11, 5 PM $0.198
-0.06%
$9.91 billion $439,818
Feb 11, 4 PM $0.198
+0.03%
$9.91 billion $417,090
Feb 11, 3 PM $0.198
-0.07%
$9.91 billion $393,136
Feb 11, 2 PM $0.198
+0.08%
$9.92 billion $368,975
Feb 11, 1 PM $0.198
-0.07%
$9.9 billion $346,656
Feb 11, 12 PM $0.198
+0.10%
$9.92 billion $322,913
Feb 11, 11 AM $0.198
+0.09%
$9.9 billion $300,287
Feb 11, 10 AM $0.198
-0.21%
$9.9 billion $276,358
Feb 11, 9 AM $0.198
-0.01%
$9.91 billion $252,292
Feb 11, 8 AM $0.198
-0.04%
$9.91 billion $228,983
Feb 11, 7 AM $0.198
+0.16%
$9.9 billion $205,909
Feb 11, 6 AM $0.198
+0.02%
$9.9 billion $182,633
Feb 11, 5 AM $0.198
-0.09%
$9.91 billion $159,830
Feb 11, 4 AM $0.198
+0.08%
$9.91 billion $135,786
Feb 11, 3 AM $0.198
-0.06%
$9.9 billion $113,024
Feb 11, 2 AM $0.198
-0.18%
$9.9 billion $89,145
Feb 11, 1 AM $0.198
+0.05%
$9.9 billion $65,312
Feb 11, 12 AM $0.198
-0.02%
$9.9 billion $41,338
Feb 10, 11 PM $0.198
-0.21%
$9.89 billion $25,395
Feb 10, 10 PM $0.198
+0.04%
$9.91 billion $25,388
Feb 10, 9 PM $0.198
+0.02%
$9.9 billion $25,308
Feb 10, 8 PM $0.198
-0.02%
$9.91 billion $25,294
Feb 10, 7 PM $0.198
+0.06%
$9.91 billion $25,331
Feb 10, 6 PM $0.198
-0.09%
$9.9 billion $25,267
Feb 10, 5 PM $0.198
+0.12%
$9.91 billion $25,266
Feb 10, 4 PM $0.198
+0.19%
$9.9 billion $25,268
Feb 10, 3 PM $0.198
-0.01%
$9.9 billion $25,304
Feb 10, 2 PM $0.198
-0.15%
$9.89 billion $25,194
Feb 10, 1 PM $0.198
-0.02%
$9.91 billion $25,286
Feb 10, 12 PM $0.198
-0.10%
$9.91 billion $25,272
Feb 10, 11 AM $0.198
+0.14%
$9.92 billion $25,171
Feb 10, 10 AM $0.198
+0.04%
$9.92 billion $25,156
Feb 10, 9 AM $0.198
-0.14%
$9.9 billion $25,233