DUCKY Historical Data

DUCKY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0202
-0.01%
$ 1.01 billion $ 445,296
Nov 4, 8 PM $ 0.0202
-0.01%
$ 1.01 billion $ 445,265
Nov 4, 7 PM $ 0.0202
-0.01%
$ 1.01 billion $ 445,255
Nov 4, 6 PM $ 0.0202
-0.04%
$ 1.01 billion $ 445,604
Nov 4, 5 PM $ 0.0202
-0.06%
$ 1.01 billion $ 445,548
Nov 4, 4 PM $ 0.0202
+0.02%
$ 1.01 billion $ 445,632
Nov 4, 3 PM $ 0.0202
+0.03%
$ 1.01 billion $ 445,663
Nov 4, 2 PM $ 0.0202
+0.07%
$ 1.01 billion $ 445,798
Nov 4, 1 PM $ 0.0202
+0.00%
$ 1.01 billion $ 445,757
Nov 4, 12 PM $ 0.0202
-0.16%
$ 1.01 billion $ 445,852
Nov 4, 11 AM $ 0.0202
+0.01%
$ 1.01 billion $ 449,326
Nov 4, 10 AM $ 0.0202
-0.02%
$ 1.01 billion $ 454,115
Nov 4, 9 AM $ 0.0202
+0.00%
$ 1.01 billion $ 458,995
Nov 4, 8 AM $ 0.0202
+0.07%
$ 1.01 billion $ 464,309
Nov 4, 7 AM $ 0.0202
+0.00%
$ 1.01 billion $ 468,742
Nov 4, 6 AM $ 0.0202
-0.04%
$ 1.01 billion $ 473,610
Nov 4, 5 AM $ 0.0202
+0.05%
$ 1.01 billion $ 478,457
Nov 4, 4 AM $ 0.0201
-0.09%
$ 1.01 billion $ 483,550
Nov 4, 3 AM $ 0.0202
-0.11%
$ 1.01 billion $ 487,805
Nov 4, 2 AM $ 0.0202
+0.05%
$ 1.01 billion $ 492,850
Nov 4, 1 AM $ 0.0202
+0.08%
$ 1.01 billion $ 497,776
Nov 4, 12 AM $ 0.0202
-0.08%
$ 1.01 billion $ 501,932
Nov 3, 11 PM $ 0.0202
+0.12%
$ 1.01 billion $ 501,361
Nov 3, 10 PM $ 0.0202
-0.05%
$ 1.01 billion $ 506,254
Nov 3, 9 PM $ 0.0202
+0.34%
$ 1.01 billion $ 510,939
Nov 3, 8 PM $ 0.0201
-0.03%
$ 1.01 billion $ 515,617
Nov 3, 7 PM $ 0.0202
-0.03%
$ 1.01 billion $ 520,274
Nov 3, 6 PM $ 0.0202
+0.00%
$ 1.01 billion $ 524,756
Nov 3, 5 PM $ 0.0202
+0.15%
$ 1.01 billion $ 529,083
Nov 3, 4 PM $ 0.0202
-0.04%
$ 1.01 billion $ 533,908
Nov 3, 3 PM $ 0.0202
-0.11%
$ 1.01 billion $ 538,461
Nov 3, 2 PM $ 0.0202
-0.14%
$ 1.01 billion $ 543,145
Nov 3, 1 PM $ 0.0202
+0.10%
$ 1.01 billion $ 547,464
Nov 3, 12 PM $ 0.0202
-0.15%
$ 1.01 billion $ 552,220
Nov 3, 11 AM $ 0.0202
+0.00%
$ 1.01 billion $ 553,679
Nov 3, 10 AM $ 0.0202
+0.13%
$ 1.01 billion $ 553,580
Nov 3, 9 AM $ 0.0201
+1.82%
$ 1.01 billion $ 553,418
Nov 3, 8 AM $ 0.0198
-0.10%
$ 987.5 million $ 552,294
Nov 3, 7 AM $ 0.0197
+0.33%
$ 984.65 million $ 553,079
Nov 3, 6 AM $ 0.0197
-0.55%
$ 982.75 million $ 552,330
Nov 3, 5 AM $ 0.0197
+0.04%
$ 986 million $ 551,590
Nov 3, 4 AM $ 0.0198
-0.13%
$ 987.75 million $ 551,571
Nov 3, 3 AM $ 0.0198
+0.48%
$ 988.7 million $ 553,010
Nov 3, 2 AM $ 0.0197
+0.07%
$ 982.95 million $ 552,366
Nov 3, 1 AM $ 0.0197
+0.30%
$ 984.7 million $ 552,378
Nov 3, 12 AM $ 0.0197
-0.38%
$ 984.35 million $ 639,983
Nov 2, 11 PM $ 0.0197
+0.05%
$ 986.65 million $ 539,915
Nov 2, 10 PM $ 0.0197
+0.24%
$ 986.8 million $ 539,485
Nov 2, 9 PM $ 0.0196
-0.24%
$ 982.15 million $ 538,642
Nov 2, 8 PM $ 0.0197
+0.19%
$ 984.15 million $ 538,395