DUCKY Historical Data

DUCKY Page 84
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.198
+0.17%
$9.91 billion $25,201
Feb 10, 7 AM $0.198
-0.09%
$9.9 billion $25,186
Feb 10, 6 AM $0.198
+0.21%
$9.92 billion $25,159
Feb 10, 5 AM $0.198
-0.14%
$9.89 billion $25,104
Feb 10, 4 AM $0.198
+0.03%
$9.9 billion $25,173
Feb 10, 3 AM $0.198
-0.05%
$9.9 billion $25,114
Feb 10, 2 AM $0.198
-0.01%
$9.92 billion $25,124
Feb 10, 1 AM $0.198
+0.15%
$9.91 billion $25,119
Feb 10, 12 AM $0.198
+0.00%
$9.9 billion $25,186
Feb 9, 11 PM $0.198
-0.08%
$9.9 billion $25,222
Feb 9, 10 PM $0.198
+0.01%
$9.9 billion $25,154
Feb 9, 9 PM $0.198
+0.14%
$9.9 billion $25,267
Feb 9, 8 PM $0.198
-0.05%
$9.89 billion $25,197
Feb 9, 7 PM $0.198
-0.02%
$9.91 billion $25,089
Feb 9, 6 PM $0.198
+0.02%
$9.91 billion $25,133
Feb 9, 5 PM $0.198
+0.13%
$9.91 billion $25,061
Feb 9, 4 PM $0.198
-0.14%
$9.9 billion $25,085
Feb 9, 3 PM $0.198
+0.04%
$9.91 billion $25,121
Feb 9, 2 PM $0.198
+0.04%
$9.91 billion $25,103
Feb 9, 1 PM $0.198
+0.05%
$9.9 billion $25,046
Feb 9, 12 PM $0.198
-0.08%
$9.89 billion $25,049
Feb 9, 11 AM $0.198
-0.02%
$9.91 billion $25,088
Feb 9, 10 AM $0.198
+0.04%
$9.9 billion $24,982
Feb 9, 9 AM $0.198
-0.04%
$9.9 billion $24,980
Feb 9, 8 AM $0.198
+0.02%
$9.91 billion $24,992
Feb 9, 7 AM $0.198
-0.14%
$9.9 billion $25,048
Feb 9, 6 AM $0.198
+0.18%
$9.92 billion $25,023
Feb 9, 5 AM $0.198
+0.04%
$9.9 billion $25,088
Feb 9, 4 AM $0.198
-0.22%
$9.89 billion $25,044
Feb 9, 3 AM $0.198
+0.21%
$9.92 billion $25,090
Feb 9, 2 AM $0.198
-0.05%
$9.9 billion $25,171
Feb 9, 1 AM $0.198
+0.15%
$9.91 billion $25,131
Feb 9, 12 AM $0.198
-0.14%
$9.9 billion $25,191
Feb 8, 11 PM $0.198
+0.07%
$9.91 billion $25,139
Feb 8, 10 PM $0.198
+0.16%
$9.9 billion $25,151
Feb 8, 9 PM $0.198
-0.04%
$9.89 billion $25,154
Feb 8, 8 PM $0.198
+0.05%
$9.9 billion $25,203
Feb 8, 7 PM $0.198
-0.25%
$9.89 billion $25,285
Feb 8, 6 PM $0.198
-0.03%
$9.91 billion $25,294
Feb 8, 5 PM $0.198
+0.15%
$9.91 billion $25,378
Feb 8, 4 PM $0.198
+0.05%
$9.9 billion $25,402
Feb 8, 3 PM $0.198
-0.03%
$9.9 billion $25,288
Feb 8, 2 PM $0.198
-0.07%
$9.9 billion $25,322
Feb 8, 1 PM $0.198
-0.08%
$9.91 billion $25,321
Feb 8, 12 PM $0.198
-0.11%
$9.91 billion $25,396
Feb 8, 11 AM $0.198
+0.26%
$9.92 billion $25,453
Feb 8, 10 AM $0.198
-0.01%
$9.9 billion $25,521
Feb 8, 9 AM $0.198
+0.01%
$9.89 billion $25,501
Feb 8, 8 AM $0.198
-0.07%
$9.9 billion $25,547
Feb 8, 7 AM $0.198
+0.00%
$9.9 billion $25,465