DUCKY Historical Data

DUCKY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0197
+0.05%
$ 986.65 million $ 539,915
Nov 2, 10 PM $ 0.0197
+0.24%
$ 986.8 million $ 539,485
Nov 2, 9 PM $ 0.0196
-0.24%
$ 982.15 million $ 538,642
Nov 2, 8 PM $ 0.0197
+0.19%
$ 984.15 million $ 538,395
Nov 2, 7 PM $ 0.0197
-0.21%
$ 983.45 million $ 538,210
Nov 2, 6 PM $ 0.0197
+0.14%
$ 982.9 million $ 538,116
Nov 2, 5 PM $ 0.0197
+0.02%
$ 982.95 million $ 538,375
Nov 2, 4 PM $ 0.0197
+0.21%
$ 984.4 million $ 538,171
Nov 2, 3 PM $ 0.0197
+0.44%
$ 986.9 million $ 537,913
Nov 2, 2 PM $ 0.0197
-0.02%
$ 982.8 million $ 537,800
Nov 2, 1 PM $ 0.0198
-0.16%
$ 987.7 million $ 538,282
Nov 2, 12 PM $ 0.0198
-0.05%
$ 988.7 million $ 538,084
Nov 2, 11 AM $ 0.0196
-0.21%
$ 980.75 million $ 537,847
Nov 2, 10 AM $ 0.0197
-0.31%
$ 985.9 million $ 537,542
Nov 2, 9 AM $ 0.0198
+0.62%
$ 987.7 million $ 537,442
Nov 2, 8 AM $ 0.0197
-0.33%
$ 982.6 million $ 538,068
Nov 2, 7 AM $ 0.0197
+0.27%
$ 985.85 million $ 537,739
Nov 2, 6 AM $ 0.0197
-0.36%
$ 983.15 million $ 537,965
Nov 2, 5 AM $ 0.0196
-0.14%
$ 981.4 million $ 538,931
Nov 2, 4 AM $ 0.0197
-0.18%
$ 984.75 million $ 538,755
Nov 2, 3 AM $ 0.0197
-0.08%
$ 982.65 million $ 538,223
Nov 2, 2 AM $ 0.0197
-0.20%
$ 982.85 million $ 538,340
Nov 2, 1 AM $ 0.0197
-0.17%
$ 983.35 million $ 537,967
Nov 2, 12 AM $ 0.0197
+0.02%
$ 985 million $ 480,802
Nov 1, 11 PM $ 0.0197
+0.10%
$ 985.9 million $ 585,769
Nov 1, 10 PM $ 0.0197
+0.11%
$ 984.85 million $ 586,180
Nov 1, 9 PM $ 0.0197
+0.13%
$ 985.25 million $ 587,145
Nov 1, 8 PM $ 0.0196
-0.50%
$ 982.2 million $ 587,562
Nov 1, 7 PM $ 0.0198
-0.02%
$ 987.8 million $ 588,018
Nov 1, 6 PM $ 0.0197
+0.24%
$ 986.45 million $ 588,422
Nov 1, 5 PM $ 0.0196
-0.34%
$ 982 million $ 588,477
Nov 1, 4 PM $ 0.0197
+0.05%
$ 983.65 million $ 588,733
Nov 1, 3 PM $ 0.0197
+0.62%
$ 987.05 million $ 589,268
Nov 1, 2 PM $ 0.0196
-0.48%
$ 981.9 million $ 589,640
Nov 1, 1 PM $ 0.0197
+0.33%
$ 986.7 million $ 589,648
Nov 1, 12 PM $ 0.0196
-0.19%
$ 982.15 million $ 589,459
Nov 1, 11 AM $ 0.0197
+0.10%
$ 985.7 million $ 589,683
Nov 1, 10 AM $ 0.0197
-0.03%
$ 987.15 million $ 590,095
Nov 1, 9 AM $ 0.0197
-0.46%
$ 982.55 million $ 590,136
Nov 1, 8 AM $ 0.0197
+0.34%
$ 985.15 million $ 590,209
Nov 1, 7 AM $ 0.0197
-0.14%
$ 983.45 million $ 589,707
Nov 1, 6 AM $ 0.0197
-0.19%
$ 986.1 million $ 589,893
Nov 1, 5 AM $ 0.0198
-0.15%
$ 987.5 million $ 589,355
Nov 1, 4 AM $ 0.0198
+0.15%
$ 987.65 million $ 589,125
Nov 1, 3 AM $ 0.0197
-0.30%
$ 985.75 million $ 588,973
Nov 1, 2 AM $ 0.0198
+0.19%
$ 988.45 million $ 589,190
Nov 1, 1 AM $ 0.0197
+0.24%
$ 987 million $ 588,437
Nov 1, 12 AM $ 0.0197
+0.04%
$ 984.9 million $ 588,865
Oct 31, 11 PM $ 0.0197
-0.17%
$ 984.9 million $ 601,542
Oct 31, 10 PM $ 0.0197
-0.05%
$ 985.95 million $ 601,358