DUCKY Historical Data

DUCKY Page 85
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $0.198
+0.10%
$9.91 billion $25,618
Feb 8, 5 AM $0.198
-0.02%
$9.91 billion $25,604
Feb 8, 4 AM $0.198
-0.26%
$9.9 billion $25,661
Feb 8, 3 AM $0.198
+0.07%
$9.92 billion $25,547
Feb 8, 2 AM $0.198
+0.17%
$9.92 billion $25,595
Feb 8, 1 AM $0.198
-0.31%
$9.89 billion $25,532
Feb 8, 12 AM $0.198
+0.12%
$9.91 billion $44,269
Feb 7, 11 PM $0.198
-0.15%
$9.9 billion $120,315
Feb 7, 10 PM $0.198
+0.28%
$9.92 billion $120,333
Feb 7, 9 PM $0.198
-0.13%
$9.89 billion $120,303
Feb 7, 8 PM $0.198
-0.09%
$9.89 billion $120,283
Feb 7, 7 PM $0.198
+0.21%
$9.91 billion $120,263
Feb 7, 6 PM $0.198
-0.27%
$9.89 billion $120,346
Feb 7, 5 PM $0.198
+0.19%
$9.91 billion $120,233
Feb 7, 4 PM $0.198
+0.09%
$9.91 billion $120,334
Feb 7, 3 PM $0.198
+0.05%
$9.9 billion $120,290
Feb 7, 2 PM $0.198
-0.30%
$9.89 billion $120,248
Feb 7, 1 PM $0.198
+0.31%
$9.92 billion $120,296
Feb 7, 12 PM $0.198
-0.10%
$9.9 billion $120,314
Feb 7, 11 AM $0.198
+0.10%
$9.9 billion $120,321
Feb 7, 10 AM $0.198
-0.08%
$9.89 billion $120,387
Feb 7, 9 AM $0.198
-0.11%
$9.9 billion $120,401
Feb 7, 8 AM $0.198
+0.00%
$9.91 billion $120,446
Feb 7, 7 AM $0.198
-0.15%
$9.91 billion $120,569
Feb 7, 6 AM $0.198
-0.01%
$9.92 billion $120,469
Feb 7, 5 AM $0.198
+0.05%
$9.92 billion $120,330
Feb 7, 4 AM $0.198
-0.08%
$9.92 billion $120,328
Feb 7, 3 AM $0.198
+0.06%
$9.92 billion $120,338
Feb 7, 2 AM $0.198
+0.00%
$9.92 billion $120,422
Feb 7, 1 AM $0.198
-0.02%
$9.92 billion $190,411
Feb 7, 12 AM $0.198
-0.02%
$9.92 billion $242,052
Feb 6, 11 PM $0.198
+0.02%
$9.92 billion $236,659
Feb 6, 10 PM $0.198
+0.02%
$9.92 billion $236,686
Feb 6, 9 PM $0.198
+0.03%
$9.92 billion $236,677
Feb 6, 8 PM $0.198
-0.01%
$9.92 billion $236,634
Feb 6, 7 PM $0.198
+0.00%
$9.92 billion $236,686
Feb 6, 6 PM $0.198
+0.00%
$9.92 billion $236,686
Feb 6, 5 PM $0.198
+0.03%
$9.92 billion $236,618
Feb 6, 4 PM $0.198
-0.09%
$9.9 billion $236,620
Feb 6, 3 PM $0.198
+0.10%
$9.91 billion $236,516
Feb 6, 2 PM $0.198
-0.20%
$9.9 billion $236,545
Feb 6, 1 PM $0.198
+0.10%
$9.91 billion $236,488
Feb 6, 12 PM $0.198
+0.10%
$9.91 billion $236,422
Feb 6, 11 AM $0.198
+0.07%
$9.9 billion $236,317
Feb 6, 10 AM $0.198
-0.11%
$9.89 billion $236,398
Feb 6, 9 AM $0.198
+0.02%
$9.9 billion $236,280
Feb 6, 8 AM $0.198
+0.03%
$9.9 billion $236,229
Feb 6, 7 AM $0.198
-0.04%
$9.9 billion $236,709
Feb 6, 6 AM $0.198
+0.03%
$9.91 billion $236,716
Feb 6, 5 AM $0.198
+0.02%
$9.9 billion $236,727