DUCKY Historical Data

DUCKY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0197
-0.05%
$ 985.95 million $ 601,358
Oct 31, 9 PM $ 0.0197
-0.09%
$ 986.7 million $ 600,368
Oct 31, 8 PM $ 0.0198
+0.19%
$ 988.9 million $ 599,610
Oct 31, 7 PM $ 0.0198
+0.19%
$ 988.15 million $ 599,329
Oct 31, 6 PM $ 0.0197
-0.02%
$ 986.15 million $ 598,772
Oct 31, 5 PM $ 0.0197
-0.29%
$ 986 million $ 598,714
Oct 31, 4 PM $ 0.0198
-0.03%
$ 987.6 million $ 598,078
Oct 31, 3 PM $ 0.0197
-0.36%
$ 985.65 million $ 597,620
Oct 31, 2 PM $ 0.0198
+0.24%
$ 988.9 million $ 597,230
Oct 31, 1 PM $ 0.0197
-0.14%
$ 985.75 million $ 597,244
Oct 31, 12 PM $ 0.0197
-0.03%
$ 984.6 million $ 597,001
Oct 31, 11 AM $ 0.0197
-0.01%
$ 986.1 million $ 596,414
Oct 31, 10 AM $ 0.0197
+0.03%
$ 986.35 million $ 595,878
Oct 31, 9 AM $ 0.0197
-0.09%
$ 985.7 million $ 595,300
Oct 31, 8 AM $ 0.0197
+0.03%
$ 986.1 million $ 594,971
Oct 31, 7 AM $ 0.0197
-0.06%
$ 984.75 million $ 594,499
Oct 31, 6 AM $ 0.0197
+0.13%
$ 986.3 million $ 594,321
Oct 31, 5 AM $ 0.0197
+0.01%
$ 985.95 million $ 593,842
Oct 31, 4 AM $ 0.0197
-0.09%
$ 985.75 million $ 593,196
Oct 31, 3 AM $ 0.0197
+0.05%
$ 986.05 million $ 594,005
Oct 31, 2 AM $ 0.0197
-0.19%
$ 984.85 million $ 592,521
Oct 31, 1 AM $ 0.0197
+0.00%
$ 986.65 million $ 592,633
Oct 31, 12 AM $ 0.0197
+0.15%
$ 986.15 million $ 591,793
Oct 30, 11 PM $ 0.0197
+0.00%
$ 984.65 million $ 601,658
Oct 30, 10 PM $ 0.0197
-0.03%
$ 984.55 million $ 601,640
Oct 30, 9 PM $ 0.0197
+0.03%
$ 984.75 million $ 602,602
Oct 30, 8 PM $ 0.0197
-0.05%
$ 984.4 million $ 603,003
Oct 30, 7 PM $ 0.0197
+0.01%
$ 984.7 million $ 603,063
Oct 30, 6 PM $ 0.0197
+0.04%
$ 984.75 million $ 603,378
Oct 30, 5 PM $ 0.0197
-0.05%
$ 984.45 million $ 603,276
Oct 30, 4 PM $ 0.0197
+0.03%
$ 984.6 million $ 603,006
Oct 30, 3 PM $ 0.0197
+0.01%
$ 984.5 million $ 602,934
Oct 30, 2 PM $ 0.0197
+0.05%
$ 984.8 million $ 603,369
Oct 30, 1 PM $ 0.0197
-0.01%
$ 984.6 million $ 603,512
Oct 30, 12 PM $ 0.0197
-0.02%
$ 984.55 million $ 603,343
Oct 30, 11 AM $ 0.0197
-0.01%
$ 984.45 million $ 603,941
Oct 30, 10 AM $ 0.0197
+0.00%
$ 984.9 million $ 604,607
Oct 30, 9 AM $ 0.0197
+0.03%
$ 984.65 million $ 605,385
Oct 30, 9 AM $ 0.0197
+0.03%
$ 984.65 million $ 605,385
Oct 30, 8 AM $ 0.0197
+0.02%
$ 984.85 million $ 605,223
Oct 30, 8 AM $ 0.0197
+0.02%
$ 984.85 million $ 605,223
Oct 30, 7 AM $ 0.0197
+0.01%
$ 984.65 million $ 606,020
Oct 30, 7 AM $ 0.0197
+0.01%
$ 984.65 million $ 606,020
Oct 30, 6 AM $ 0.0197
+0.02%
$ 984.75 million $ 606,687
Oct 30, 6 AM $ 0.0197
+0.02%
$ 984.75 million $ 606,687
Oct 30, 5 AM $ 0.0197
+0.00%
$ 984.7 million $ 606,601
Oct 30, 5 AM $ 0.0197
+0.00%
$ 984.7 million $ 606,601
Oct 30, 4 AM $ 0.0197
+0.01%
$ 984.5 million $ 606,918
Oct 30, 4 AM $ 0.0197
+0.01%
$ 984.5 million $ 606,918
Oct 30, 3 AM $ 0.0197
-0.03%
$ 984.6 million $ 607,426