DUCKY Historical Data

DUCKY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.198
-0.06%
$9.9 billion $294,272
Feb 6, 3 AM $0.198
-0.11%
$9.9 billion $392,830
Feb 6, 2 AM $0.198
+0.06%
$9.91 billion $499,350
Feb 6, 1 AM $0.198
-0.03%
$9.9 billion $521,929
Feb 6, 12 AM $0.198
+0.00%
$9.89 billion $521,780
Feb 5, 11 PM $0.198
+0.04%
$9.9 billion $497,710
Feb 5, 10 PM $0.198
-0.02%
$9.9 billion $497,559
Feb 5, 9 PM $0.198
-0.04%
$9.9 billion $497,488
Feb 5, 8 PM $0.198
-0.02%
$9.9 billion $497,369
Feb 5, 7 PM $0.198
+0.01%
$9.9 billion $497,306
Feb 5, 6 PM $0.198
+0.05%
$9.9 billion $497,138
Feb 5, 5 PM $0.198
+0.04%
$9.9 billion $497,124
Feb 5, 4 PM $0.198
-0.06%
$9.9 billion $497,042
Feb 5, 3 PM $0.198
+0.02%
$9.91 billion $497,003
Feb 5, 2 PM $0.198
-0.01%
$9.9 billion $496,910
Feb 5, 1 PM $0.198
-0.05%
$9.9 billion $496,847
Feb 5, 12 PM $0.198
-0.03%
$9.91 billion $496,721
Feb 5, 11 AM $0.198
-0.02%
$9.91 billion $496,648
Feb 5, 10 AM $0.198
-0.04%
$9.9 billion $496,535
Feb 5, 9 AM $0.198
-0.04%
$9.9 billion $496,514
Feb 5, 8 AM $0.198
+0.04%
$9.9 billion $496,403
Feb 5, 7 AM $0.198
-0.03%
$9.9 billion $494,986
Feb 5, 6 AM $0.198
+0.06%
$9.9 billion $494,871
Feb 5, 5 AM $0.198
+0.04%
$9.89 billion $533,846
Feb 5, 4 AM $0.198
+0.00%
$9.89 billion $572,439
Feb 5, 3 AM $0.198
-0.01%
$9.89 billion $565,087
Feb 5, 2 AM $0.198
-0.02%
$9.89 billion $562,853
Feb 5, 1 AM $0.198
-0.01%
$9.89 billion $534,884
Feb 5, 12 AM $0.198
-0.05%
$9.89 billion $553,212
Feb 4, 11 PM $0.198
+0.10%
$9.9 billion $631,554
Feb 4, 10 PM $0.198
-0.03%
$9.89 billion $657,998
Feb 4, 9 PM $0.198
-0.09%
$9.89 billion $685,958
Feb 4, 8 PM $0.198
-0.02%
$9.89 billion $712,493
Feb 4, 7 PM $0.198
+0.03%
$9.9 billion $739,607
Feb 4, 6 PM $0.198
-0.07%
$9.89 billion $766,349
Feb 4, 5 PM $0.198
-0.02%
$9.9 billion $793,921
Feb 4, 4 PM $0.198
-0.14%
$9.89 billion $821,116
Feb 4, 3 PM $0.198
+0.07%
$9.9 billion $847,036
Feb 4, 2 PM $0.198
+0.05%
$9.89 billion $873,765
Feb 4, 1 PM $0.198
-0.03%
$9.9 billion $905,109
Feb 4, 12 PM $0.198
+0.02%
$9.9 billion $928,089
Feb 4, 11 AM $0.198
-0.15%
$9.88 billion $953,106
Feb 4, 10 AM $0.198
-0.08%
$9.89 billion $979,000
Feb 4, 9 AM $0.198
+0.03%
$9.9 billion $1.01 million
Feb 4, 8 AM $0.198
-0.05%
$9.89 billion $1.04 million
Feb 4, 7 AM $0.198
+0.00%
$9.9 billion $1.06 million
Feb 4, 6 AM $0.198
+0.09%
$9.89 billion $1.09 million
Feb 4, 5 AM $0.198
-0.13%
$9.89 billion $1.08 million
Feb 4, 4 AM $0.198
+0.12%
$9.9 billion $1.01 million
Feb 4, 3 AM $0.198
+0.00%
$9.89 billion $947,974