DUCKY Historical Data

DUCKY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0197
+0.01%
$ 984.5 million $ 606,918
Oct 30, 3 AM $ 0.0197
-0.03%
$ 984.6 million $ 607,426
Oct 30, 3 AM $ 0.0197
-0.03%
$ 984.6 million $ 607,426
Oct 30, 2 AM $ 0.0197
+0.03%
$ 984.85 million $ 608,894
Oct 30, 2 AM $ 0.0197
+0.03%
$ 984.85 million $ 608,894
Oct 30, 1 AM $ 0.0197
+0.00%
$ 984.85 million $ 608,835
Oct 30, 1 AM $ 0.0197
+0.00%
$ 984.85 million $ 608,835
Oct 30, 12 AM $ 0.0197
-0.05%
$ 984.85 million $ 610,513
Oct 30, 12 AM $ 0.0197
-0.05%
$ 984.85 million $ 610,513
Oct 29, 11 PM $ 0.0197
+0.00%
$ 985.3 million $ 590,136
Oct 29, 11 PM $ 0.0197
+0.00%
$ 985.3 million $ 590,136
Oct 29, 10 PM $ 0.0197
-0.01%
$ 985.25 million $ 590,069
Oct 29, 10 PM $ 0.0197
-0.01%
$ 985.25 million $ 590,069
Oct 29, 9 PM $ 0.0197
-0.10%
$ 985.4 million $ 589,816
Oct 29, 9 PM $ 0.0197
-0.10%
$ 985.4 million $ 589,816
Oct 29, 8 PM $ 0.0197
-0.02%
$ 985.6 million $ 589,518
Oct 29, 8 PM $ 0.0197
-0.02%
$ 985.6 million $ 589,518
Oct 29, 7 PM $ 0.0197
+0.15%
$ 986.5 million $ 589,522
Oct 29, 7 PM $ 0.0197
+0.15%
$ 986.5 million $ 589,522
Oct 29, 6 PM $ 0.0197
-0.14%
$ 985.05 million $ 588,788
Oct 29, 6 PM $ 0.0197
-0.14%
$ 985.05 million $ 588,788
Oct 29, 5 PM $ 0.0197
+0.10%
$ 985.6 million $ 589,058
Oct 29, 5 PM $ 0.0197
+0.10%
$ 985.6 million $ 589,058
Oct 29, 4 PM $ 0.0197
+0.02%
$ 985.4 million $ 589,886
Oct 29, 4 PM $ 0.0197
+0.02%
$ 985.4 million $ 589,886
Oct 29, 3 PM $ 0.0197
+0.09%
$ 985.8 million $ 589,770
Oct 29, 3 PM $ 0.0197
+0.09%
$ 985.8 million $ 589,770
Oct 29, 2 PM $ 0.0197
+0.10%
$ 985.5 million $ 588,862
Oct 29, 2 PM $ 0.0197
+0.10%
$ 985.5 million $ 588,862
Oct 29, 1 PM $ 0.0197
-0.12%
$ 984.85 million $ 588,642
Oct 29, 1 PM $ 0.0197
-0.12%
$ 984.85 million $ 588,642
Oct 29, 12 PM $ 0.0197
-0.01%
$ 985.6 million $ 589,132
Oct 29, 12 PM $ 0.0197
-0.01%
$ 985.6 million $ 589,132
Oct 29, 11 AM $ 0.0197
-0.07%
$ 984.55 million $ 588,710
Oct 29, 11 AM $ 0.0197
-0.07%
$ 984.55 million $ 588,710
Oct 29, 10 AM $ 0.0197
+0.03%
$ 986.45 million $ 588,009
Oct 29, 10 AM $ 0.0197
+0.03%
$ 986.45 million $ 588,009
Oct 29, 9 AM $ 0.0197
+0.09%
$ 986.5 million $ 587,890
Oct 29, 9 AM $ 0.0197
+0.09%
$ 986.5 million $ 587,890
Oct 29, 8 AM $ 0.0197
-0.01%
$ 984.9 million $ 587,865
Oct 29, 8 AM $ 0.0197
-0.01%
$ 984.9 million $ 587,865
Oct 29, 7 AM $ 0.0197
-0.04%
$ 986 million $ 587,802
Oct 29, 7 AM $ 0.0197
-0.04%
$ 986 million $ 587,802
Oct 29, 6 AM $ 0.0197
+0.01%
$ 985.25 million $ 587,247
Oct 29, 6 AM $ 0.0197
+0.01%
$ 985.25 million $ 587,247
Oct 29, 5 AM $ 0.0197
+0.06%
$ 986.7 million $ 587,689
Oct 29, 5 AM $ 0.0197
+0.06%
$ 986.7 million $ 587,689
Oct 29, 4 AM $ 0.0197
+0.02%
$ 984.85 million $ 587,432
Oct 29, 4 AM $ 0.0197
+0.02%
$ 984.85 million $ 587,432
Oct 29, 3 AM $ 0.0197
+0.02%
$ 985.2 million $ 587,070