DUCKY Historical Data

DUCKY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0197
+0.02%
$ 985.2 million $ 587,070
Oct 29, 3 AM $ 0.0197
+0.02%
$ 985.2 million $ 587,070
Oct 29, 2 AM $ 0.0197
+0.04%
$ 986 million $ 586,769
Oct 29, 1 AM $ 0.0197
+0.12%
$ 985.55 million $ 586,219
Oct 29, 12 AM $ 0.0197
+1.15%
$ 984.55 million $ 585,866
Oct 28, 11 PM $ 0.0192
+0.84%
$ 962.45 million $ 574,377
Oct 28, 10 PM $ 0.0192
-1.45%
$ 959.4 million $ 574,285
Oct 28, 9 PM $ 0.0194
-0.70%
$ 972.2 million $ 574,819
Oct 28, 8 PM $ 0.0195
+1.00%
$ 975.4 million $ 575,140
Oct 28, 7 PM $ 0.0194
+0.02%
$ 971.2 million $ 575,115
Oct 28, 6 PM $ 0.0195
-0.56%
$ 972.85 million $ 575,513
Oct 28, 5 PM $ 0.0195
-0.49%
$ 972.9 million $ 576,004
Oct 28, 4 PM $ 0.0195
-0.78%
$ 973.65 million $ 575,666
Oct 28, 3 PM $ 0.0196
+0.11%
$ 981.75 million $ 575,674
Oct 28, 2 PM $ 0.0196
+0.20%
$ 977.55 million $ 576,153
Oct 28, 1 PM $ 0.0196
+0.30%
$ 979.7 million $ 576,291
Oct 28, 12 PM $ 0.0195
-0.32%
$ 974.75 million $ 576,221
Oct 28, 11 AM $ 0.0196
+0.05%
$ 980.75 million $ 576,590
Oct 28, 10 AM $ 0.0195
+0.07%
$ 975.65 million $ 576,605
Oct 28, 9 AM $ 0.0195
-0.19%
$ 974.9 million $ 576,952
Oct 28, 8 AM $ 0.0195
-0.33%
$ 976.4 million $ 577,270
Oct 28, 7 AM $ 0.0196
+0.22%
$ 977.5 million $ 577,351
Oct 28, 6 AM $ 0.0196
+0.17%
$ 977.55 million $ 577,128
Oct 28, 5 AM $ 0.0195
-0.10%
$ 977.15 million $ 576,948
Oct 28, 4 AM $ 0.0196
+0.14%
$ 980.5 million $ 576,921
Oct 28, 3 AM $ 0.0195
-0.52%
$ 976.4 million $ 576,991
Oct 28, 2 AM $ 0.0196
+0.15%
$ 979.15 million $ 577,370
Oct 28, 1 AM $ 0.0196
+0.13%
$ 979.25 million $ 577,199
Oct 28, 12 AM $ 0.0196
+0.54%
$ 979.6 million $ 577,380
Oct 27, 11 PM $ 0.0195
-0.64%
$ 977.3 million $ 582,621
Oct 27, 10 PM $ 0.0196
+0.49%
$ 979.6 million $ 582,745
Oct 27, 9 PM $ 0.0195
-0.40%
$ 975.5 million $ 582,678
Oct 27, 8 PM $ 0.0196
+0.06%
$ 980.45 million $ 582,641
Oct 27, 7 PM $ 0.0195
-0.25%
$ 975.05 million $ 582,567
Oct 27, 6 PM $ 0.0195
-0.14%
$ 976.8 million $ 582,388
Oct 27, 5 PM $ 0.0196
-0.04%
$ 979 million $ 582,228
Oct 27, 4 PM $ 0.0196
-0.28%
$ 977.6 million $ 582,345
Oct 27, 3 PM $ 0.0196
+0.30%
$ 979.8 million $ 582,175
Oct 27, 2 PM $ 0.0196
+0.58%
$ 981.4 million $ 582,449
Oct 27, 1 PM $ 0.0196
-0.13%
$ 979 million $ 582,169
Oct 27, 12 PM $ 0.0196
+0.14%
$ 978.7 million $ 582,673
Oct 27, 11 AM $ 0.0195
-0.39%
$ 977.25 million $ 582,056
Oct 27, 10 AM $ 0.0196
-0.33%
$ 978.05 million $ 582,415
Oct 27, 9 AM $ 0.0196
-0.08%
$ 980.1 million $ 582,981
Oct 27, 8 AM $ 0.0196
-0.28%
$ 978.9 million $ 583,039
Oct 27, 7 AM $ 0.0196
+0.38%
$ 979.95 million $ 582,769
Oct 27, 6 AM $ 0.0195
-0.12%
$ 976.05 million $ 582,883
Oct 27, 5 AM $ 0.0195
-0.31%
$ 975 million $ 583,199
Oct 27, 4 AM $ 0.0196
-0.16%
$ 979.2 million $ 583,768
Oct 27, 3 AM $ 0.0195
-0.20%
$ 977.05 million $ 584,062