DUCKY Historical Data

DUCKY Page 87
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.198
-0.04%
$9.88 billion $880,835
Feb 4, 1 AM $0.198
+0.00%
$9.89 billion $835,252
Feb 4, 12 AM $0.198
-0.09%
$9.89 billion $752,164
Feb 3, 11 PM $0.198
+0.11%
$9.9 billion $673,031
Feb 3, 10 PM $0.198
-0.04%
$9.89 billion $656,472
Feb 3, 9 PM $0.198
-0.09%
$9.89 billion $638,432
Feb 3, 8 PM $0.198
+0.07%
$9.9 billion $621,383
Feb 3, 7 PM $0.198
-0.08%
$9.9 billion $604,267
Feb 3, 6 PM $0.198
-0.05%
$9.9 billion $586,958
Feb 3, 5 PM $0.198
+0.06%
$9.91 billion $569,245
Feb 3, 4 PM $0.198
-0.12%
$9.9 billion $551,226
Feb 3, 3 PM $0.198
+0.11%
$9.91 billion $535,249
Feb 3, 2 PM $0.198
+0.07%
$9.91 billion $517,968
Feb 3, 1 PM $0.198
+0.02%
$9.9 billion $500,316
Feb 3, 12 PM $0.198
+0.02%
$9.9 billion $482,324
Feb 3, 11 AM $0.198
-0.03%
$9.91 billion $464,878
Feb 3, 10 AM $0.198
+0.05%
$9.91 billion $445,403
Feb 3, 9 AM $0.198
+0.07%
$9.91 billion $428,903
Feb 3, 8 AM $0.198
-0.04%
$9.9 billion $410,614
Feb 3, 7 AM $0.198
+0.04%
$9.91 billion $391,767
Feb 3, 6 AM $0.198
+0.01%
$9.9 billion $374,715
Feb 3, 5 AM $0.198
-0.14%
$9.9 billion $356,659
Feb 3, 4 AM $0.198
+0.05%
$9.91 billion $339,075
Feb 3, 3 AM $0.198
-0.04%
$9.91 billion $320,529
Feb 3, 2 AM $0.198
+0.07%
$9.91 billion $300,046
Feb 3, 1 AM $0.198
-0.09%
$9.9 billion $281,401
Feb 3, 12 AM $0.198
-0.24%
$9.91 billion $263,836
Feb 2, 11 PM $0.198
-0.07%
$9.92 billion $249,817
Feb 2, 10 PM $0.198
+0.09%
$9.91 billion $249,974
Feb 2, 9 PM $0.198
-0.28%
$9.91 billion $249,328
Feb 2, 8 PM $0.199
+0.10%
$9.93 billion $250,152
Feb 2, 7 PM $0.198
-0.01%
$9.92 billion $248,882
Feb 2, 6 PM $0.198
-0.04%
$9.92 billion $250,147
Feb 2, 5 PM $0.199
-0.06%
$9.93 billion $244,934
Feb 2, 4 PM $0.199
+0.12%
$9.93 billion $236,278
Feb 2, 3 PM $0.198
+0.07%
$9.92 billion $229,913
Feb 2, 2 PM $0.198
-0.03%
$9.92 billion $249,544
Feb 2, 1 PM $0.198
-0.53%
$9.92 billion $255,726
Feb 2, 12 PM $0.2
+0.09%
$10 billion $263,382
Feb 2, 11 AM $0.199
+0.11%
$9.97 billion $270,349
Feb 2, 10 AM $0.198
-0.35%
$9.9 billion $281,859
Feb 2, 9 AM $0.199
+0.07%
$9.95 billion $285,978
Feb 2, 8 AM $0.199
+0.25%
$9.95 billion $291,714
Feb 2, 7 AM $0.199
-0.09%
$9.95 billion $300,176
Feb 2, 6 AM $0.199
-0.19%
$9.95 billion $305,351
Feb 2, 5 AM $0.2
-0.20%
$9.98 billion $311,644
Feb 2, 4 AM $0.2
-0.02%
$10 billion $317,038
Feb 2, 3 AM $0.2
-0.09%
$10 billion $323,284
Feb 2, 2 AM $0.2
+0.00%
$10.01 billion $331,671
Feb 2, 1 AM $0.2
+0.01%
$10.01 billion $337,517