DUCKY Historical Data

DUCKY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0196
-0.16%
$ 979.2 million $ 583,768
Oct 27, 3 AM $ 0.0195
-0.20%
$ 977.05 million $ 584,062
Oct 27, 2 AM $ 0.0196
-0.09%
$ 977.6 million $ 583,892
Oct 27, 1 AM $ 0.0196
-0.36%
$ 977.75 million $ 583,622
Oct 27, 12 AM $ 0.0196
+0.07%
$ 980.8 million $ 583,883
Oct 26, 11 PM $ 0.0195
-0.18%
$ 976.7 million $ 545,584
Oct 26, 10 PM $ 0.0196
+0.48%
$ 979.5 million $ 544,945
Oct 26, 9 PM $ 0.0195
-0.02%
$ 975.5 million $ 544,591
Oct 26, 8 PM $ 0.0195
-0.38%
$ 976.55 million $ 544,764
Oct 26, 7 PM $ 0.0196
-0.32%
$ 977.6 million $ 544,511
Oct 26, 6 PM $ 0.0196
+0.25%
$ 979 million $ 544,438
Oct 26, 5 PM $ 0.0195
-0.75%
$ 974.8 million $ 544,338
Oct 26, 4 PM $ 0.0196
+0.53%
$ 981.65 million $ 544,514
Oct 26, 3 PM $ 0.0196
+0.16%
$ 978.25 million $ 544,598
Oct 26, 2 PM $ 0.0195
+0.06%
$ 976 million $ 544,876
Oct 26, 1 PM $ 0.0195
-0.11%
$ 977.35 million $ 545,172
Oct 26, 12 PM $ 0.0195
-0.16%
$ 975.9 million $ 545,230
Oct 26, 11 AM $ 0.0195
-0.12%
$ 974.25 million $ 544,421
Oct 26, 10 AM $ 0.0195
-0.23%
$ 976.65 million $ 544,352
Oct 26, 9 AM $ 0.0196
-0.09%
$ 978.1 million $ 543,696
Oct 26, 8 AM $ 0.0195
+0.01%
$ 977.05 million $ 543,417
Oct 26, 7 AM $ 0.0196
+0.33%
$ 979.35 million $ 543,792
Oct 26, 6 AM $ 0.0195
-0.39%
$ 977.1 million $ 543,902
Oct 26, 5 AM $ 0.0196
+0.11%
$ 980.95 million $ 543,558
Oct 26, 4 AM $ 0.0195
-0.61%
$ 976.05 million $ 542,677
Oct 26, 3 AM $ 0.0196
+0.49%
$ 981.3 million $ 542,452
Oct 26, 2 AM $ 0.0196
+0.27%
$ 980.25 million $ 542,673
Oct 26, 1 AM $ 0.0196
+0.14%
$ 979.65 million $ 542,981
Oct 26, 12 AM $ 0.0195
-0.45%
$ 974.4 million $ 542,702
Oct 25, 11 PM $ 0.0196
+0.41%
$ 979.4 million $ 561,913
Oct 25, 10 PM $ 0.0196
-0.37%
$ 979.05 million $ 562,949
Oct 25, 9 PM $ 0.0196
-0.17%
$ 980.4 million $ 562,911
Oct 25, 8 PM $ 0.0196
-0.05%
$ 980.05 million $ 562,517
Oct 25, 7 PM $ 0.0196
-0.02%
$ 981.85 million $ 563,121
Oct 25, 6 PM $ 0.0196
+0.19%
$ 981.65 million $ 563,609
Oct 25, 5 PM $ 0.0196
-0.14%
$ 980.9 million $ 563,892
Oct 25, 4 PM $ 0.0197
+0.28%
$ 983.3 million $ 564,259
Oct 25, 3 PM $ 0.0196
+0.03%
$ 982.05 million $ 563,840
Oct 25, 2 PM $ 0.0197
+0.18%
$ 984.05 million $ 564,332
Oct 25, 1 PM $ 0.0196
-0.03%
$ 982.05 million $ 564,390
Oct 25, 12 PM $ 0.0197
+0.36%
$ 984.05 million $ 563,674
Oct 25, 11 AM $ 0.0196
-0.29%
$ 980.9 million $ 564,812
Oct 25, 10 AM $ 0.0197
+0.06%
$ 982.65 million $ 564,826
Oct 25, 9 AM $ 0.0197
+0.07%
$ 982.85 million $ 565,790
Oct 25, 8 AM $ 0.0196
-0.23%
$ 981.45 million $ 565,427
Oct 25, 7 AM $ 0.0196
+0.11%
$ 982.2 million $ 564,862
Oct 25, 6 AM $ 0.0196
-0.15%
$ 980.75 million $ 564,890
Oct 25, 5 AM $ 0.0196
+0.16%
$ 981.8 million $ 565,435
Oct 25, 4 AM $ 0.0196
+0.04%
$ 981.1 million $ 568,432
Oct 25, 3 AM $ 0.0197
+0.06%
$ 982.5 million $ 568,990