DUCKY Historical Data

DUCKY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $0.2
-0.01%
$10.01 billion $478,008
Feb 1, 11 PM $0.2
-0.03%
$10.01 billion $632,327
Feb 1, 10 PM $0.2
-0.01%
$10.01 billion $631,420
Feb 1, 9 PM $0.2
+0.06%
$10.01 billion $634,111
Feb 1, 8 PM $0.2
+0.05%
$10.01 billion $633,210
Feb 1, 7 PM $0.2
+0.00%
$10 billion $633,700
Feb 1, 6 PM $0.2
+0.00%
$10.01 billion $633,117
Feb 1, 5 PM $0.2
+0.01%
$10 billion $636,938
Feb 1, 4 PM $0.2
+1.11%
$10 billion $646,357
Feb 1, 3 PM $0.193
+0.44%
$9.63 billion $649,440
Feb 1, 2 PM $0.192
+0.00%
$9.58 billion $642,137
Feb 1, 1 PM $0.159
+0.62%
$7.97 billion $625,677
Feb 1, 12 PM $0.158
+0.45%
$7.91 billion $622,301
Feb 1, 11 AM $0.158
+1.68%
$7.88 billion $612,990
Feb 1, 10 AM $0.155
+0.78%
$7.74 billion $605,285
Feb 1, 9 AM $0.154
+0.44%
$7.68 billion $601,866
Feb 1, 8 AM $0.153
+0.90%
$7.64 billion $598,860
Feb 1, 7 AM $0.151
+0.77%
$7.54 billion $592,060
Feb 1, 6 AM $0.149
+1.03%
$7.47 billion $587,691
Feb 1, 5 AM $0.148
+1.13%
$7.39 billion $581,017
Feb 1, 4 AM $0.146
+0.11%
$7.32 billion $572,406
Feb 1, 3 AM $0.146
+0.57%
$7.32 billion $564,993
Feb 1, 2 AM $0.146
-0.28%
$7.28 billion $555,983
Feb 1, 1 AM $0.146
-0.10%
$7.3 billion $549,759
Feb 1, 12 AM $0.146
+0.05%
$7.31 billion $411,180
Download