DUCKY Historical Data

DUCKY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0197
+0.06%
$ 982.5 million $ 568,990
Oct 25, 2 AM $ 0.0196
-0.23%
$ 981.3 million $ 568,768
Oct 25, 1 AM $ 0.0196
+0.06%
$ 982 million $ 569,058
Oct 25, 12 AM $ 0.0196
+0.14%
$ 982.4 million $ 568,979
Oct 24, 11 PM $ 0.0196
+0.10%
$ 981 million $ 602,188
Oct 24, 10 PM $ 0.0196
-0.09%
$ 980.65 million $ 602,164
Oct 24, 9 PM $ 0.0197
+0.04%
$ 982.6 million $ 602,420
Oct 24, 8 PM $ 0.0196
-0.27%
$ 980.3 million $ 603,023
Oct 24, 7 PM $ 0.0197
+0.17%
$ 982.95 million $ 603,112
Oct 24, 6 PM $ 0.0196
+0.05%
$ 980.4 million $ 603,076
Oct 24, 5 PM $ 0.0196
-0.08%
$ 980.8 million $ 602,782
Oct 24, 4 PM $ 0.0196
-0.02%
$ 980.45 million $ 601,745
Oct 24, 3 PM $ 0.0196
-0.19%
$ 980.65 million $ 601,420
Oct 24, 2 PM $ 0.0197
+0.08%
$ 982.55 million $ 600,365
Oct 24, 1 PM $ 0.0196
-0.17%
$ 981.8 million $ 600,003
Oct 24, 12 PM $ 0.0196
+0.18%
$ 982.2 million $ 599,898
Oct 24, 11 AM $ 0.0196
+0.17%
$ 981.85 million $ 600,082
Oct 24, 10 AM $ 0.0196
+0.15%
$ 981.3 million $ 600,362
Oct 24, 9 AM $ 0.0196
-0.09%
$ 981.35 million $ 600,136
Oct 24, 8 AM $ 0.0196
+0.04%
$ 982.15 million $ 600,824
Oct 24, 7 AM $ 0.0196
+0.16%
$ 981.5 million $ 600,813
Oct 24, 6 AM $ 0.0197
-0.07%
$ 982.65 million $ 601,008
Oct 24, 5 AM $ 0.0196
+3.34%
$ 981.55 million $ 600,204
Oct 24, 4 AM $ 0.019
+0.11%
$ 950.25 million $ 597,890
Oct 24, 3 AM $ 0.019
-0.35%
$ 950.05 million $ 597,711
Oct 24, 2 AM $ 0.019
+0.06%
$ 950.35 million $ 596,972
Oct 24, 1 AM $ 0.019
-0.40%
$ 949.8 million $ 596,936
Oct 24, 12 AM $ 0.019
-0.16%
$ 952.35 million $ 596,435
Oct 23, 11 PM $ 0.0191
-0.13%
$ 952.85 million $ 352,072
Oct 23, 10 PM $ 0.0191
-0.06%
$ 953.2 million $ 352,016
Oct 23, 9 PM $ 0.0191
+0.06%
$ 954 million $ 351,474
Oct 23, 8 PM $ 0.0191
-0.06%
$ 953.2 million $ 351,143
Oct 23, 7 PM $ 0.0191
-0.04%
$ 953.8 million $ 351,196
Oct 23, 6 PM $ 0.0191
-0.04%
$ 954.15 million $ 350,762
Oct 23, 5 PM $ 0.0191
+0.06%
$ 954.2 million $ 351,424
Oct 23, 4 PM $ 0.0191
-0.05%
$ 953.95 million $ 351,856
Oct 23, 3 PM $ 0.0191
-0.01%
$ 953.9 million $ 352,460
Oct 23, 2 PM $ 0.0191
+0.15%
$ 954.35 million $ 353,127
Oct 23, 1 PM $ 0.0191
-0.06%
$ 953.05 million $ 353,419
Oct 23, 12 PM $ 0.0191
+0.15%
$ 952.55 million $ 353,134
Oct 23, 11 AM $ 0.019
+0.10%
$ 951.95 million $ 352,641
Oct 23, 10 AM $ 0.019
-0.04%
$ 950.75 million $ 351,797
Oct 23, 9 AM $ 0.019
+0.21%
$ 951.55 million $ 351,822
Oct 23, 8 AM $ 0.019
-0.18%
$ 949.85 million $ 351,261
Oct 23, 7 AM $ 0.019
+0.08%
$ 951.8 million $ 351,533
Oct 23, 6 AM $ 0.019
-0.23%
$ 949.4 million $ 351,728
Oct 23, 5 AM $ 0.019
-0.08%
$ 950.55 million $ 351,530
Oct 23, 4 AM $ 0.019
+0.11%
$ 951.9 million $ 351,367
Oct 23, 3 AM $ 0.019
-0.07%
$ 949.5 million $ 350,778
Oct 23, 2 AM $ 0.019
+0.17%
$ 952 million $ 351,109