DUCKY Historical Data

DUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.19
-0.01%
$ 9.49 billion $ 16,785
Jun 4, 10 PM $ 0.19
+0.02%
$ 9.49 billion $ 16,713
Jun 4, 9 PM $ 0.19
-0.01%
$ 9.49 billion $ 16,648
Jun 4, 8 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,690
Jun 4, 7 PM $ 0.19
+0.00%
$ 9.49 billion $ 16,727
Jun 4, 6 PM $ 0.19
-0.02%
$ 9.49 billion $ 16,773
Jun 4, 5 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,827
Jun 4, 4 PM $ 0.19
+0.03%
$ 9.49 billion $ 16,787
Jun 4, 3 PM $ 0.19
-0.01%
$ 9.49 billion $ 16,756
Jun 4, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 16,785
Jun 4, 1 PM $ 0.19
+0.01%
$ 9.49 billion $ 16,832
Jun 4, 12 PM $ 0.19
-0.02%
$ 9.49 billion $ 16,836
Jun 4, 11 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,872
Jun 4, 10 AM $ 0.19
+0.03%
$ 9.49 billion $ 16,836
Jun 4, 9 AM $ 0.19
-0.04%
$ 9.49 billion $ 16,834
Jun 4, 8 AM $ 0.19
+0.02%
$ 9.49 billion $ 16,785
Jun 4, 7 AM $ 0.19
+0.04%
$ 9.49 billion $ 17,023
Jun 4, 6 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,097
Jun 4, 5 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,144
Jun 4, 4 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,175
Jun 4, 3 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,146
Jun 4, 2 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,130
Jun 4, 1 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,157
Jun 4, 12 AM $ 0.19
+0.04%
$ 9.49 billion $ 17,173
Jun 3, 11 PM $ 0.19
-0.03%
$ 9.49 billion $ 17,230
Jun 3, 10 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,232
Jun 3, 9 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,203
Jun 3, 8 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,203
Jun 3, 7 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,200
Jun 3, 6 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,151
Jun 3, 5 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,145
Jun 3, 4 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,187
Jun 3, 3 PM $ 0.19
+0.01%
$ 9.49 billion $ 17,186
Jun 3, 2 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,209
Jun 3, 1 PM $ 0.19
-0.02%
$ 9.49 billion $ 17,194
Jun 3, 12 PM $ 0.19
+0.04%
$ 9.49 billion $ 17,191
Jun 3, 11 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,204
Jun 3, 10 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,275
Jun 3, 9 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,286
Jun 3, 8 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,257
Jun 3, 7 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,234
Jun 3, 6 AM $ 0.19
+0.04%
$ 9.49 billion $ 17,133
Jun 3, 5 AM $ 0.19
-0.01%
$ 9.49 billion $ 17,137
Jun 3, 4 AM $ 0.19
-0.02%
$ 9.49 billion $ 17,118
Jun 3, 3 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,144
Jun 3, 2 AM $ 0.19
+0.01%
$ 9.49 billion $ 17,157
Jun 3, 1 AM $ 0.19
+0.00%
$ 9.49 billion $ 17,097
Jun 3, 12 AM $ 0.19
-0.03%
$ 9.49 billion $ 17,057
Jun 2, 11 PM $ 0.19
+0.00%
$ 9.49 billion $ 17,083
Jun 2, 10 PM $ 0.19
+0.02%
$ 9.49 billion $ 17,100