DUCKY Historical Data

DUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.139
-0.02%
$6.96 billion $22,074
Jul 17, 10 AM $0.139
-0.01%
$6.96 billion $22,065
Jul 17, 9 AM $0.139
-0.04%
$6.96 billion $21,956
Jul 17, 8 AM $0.139
+0.02%
$6.96 billion $22,005
Jul 17, 7 AM $0.139
-0.01%
$6.96 billion $21,897
Jul 17, 6 AM $0.139
+0.04%
$6.96 billion $21,822
Jul 17, 5 AM $0.139
-0.03%
$6.95 billion $21,688
Jul 17, 4 AM $0.139
+0.04%
$6.96 billion $21,540
Jul 17, 3 AM $0.139
+0.01%
$6.95 billion $21,231
Jul 17, 2 AM $0.139
-0.03%
$6.95 billion $20,992
Jul 17, 1 AM $0.139
+0.04%
$6.95 billion $20,749
Jul 17, 12 AM $0.139
-0.07%
$6.95 billion $20,599
Jul 16, 11 PM $0.139
-0.03%
$6.96 billion $20,338
Jul 16, 10 PM $0.139
+0.01%
$6.96 billion $20,135
Jul 16, 9 PM $0.139
-0.01%
$6.95 billion $19,838
Jul 16, 8 PM $0.139
+0.03%
$6.96 billion $19,678
Jul 16, 7 PM $0.139
-0.05%
$6.95 billion $19,511
Jul 16, 6 PM $0.139
+0.01%
$6.96 billion $19,497
Jul 16, 5 PM $0.139
+0.09%
$6.96 billion $19,632
Jul 16, 4 PM $0.139
-0.01%
$6.95 billion $19,614
Jul 16, 3 PM $0.139
-0.06%
$6.95 billion $19,764
Jul 16, 2 PM $0.139
+0.00%
$6.96 billion $19,732
Jul 16, 1 PM $0.139
+0.02%
$6.96 billion $19,783
Jul 16, 12 PM $0.139
-0.03%
$6.96 billion $19,884
Jul 16, 11 AM $0.139
+0.04%
$6.96 billion $19,982
Jul 16, 10 AM $0.139
+0.02%
$6.96 billion $19,991
Jul 16, 9 AM $0.139
-0.01%
$6.96 billion $20,056
Jul 16, 8 AM $0.139
+0.03%
$6.96 billion $20,088
Jul 16, 7 AM $0.139
+0.01%
$6.95 billion $20,067
Jul 16, 6 AM $0.139
-0.05%
$6.95 billion $20,289
Jul 16, 5 AM $0.139
+0.03%
$6.96 billion $20,372
Jul 16, 4 AM $0.139
+0.07%
$6.96 billion $20,446
Jul 16, 3 AM $0.139
-0.03%
$6.95 billion $20,618
Jul 16, 2 AM $0.139
+0.01%
$6.95 billion $20,662
Jul 16, 1 AM $0.139
-0.05%
$6.95 billion $20,859
Jul 16, 12 AM $0.139
-0.02%
$6.96 billion $21,025
Jul 15, 11 PM $0.139
-0.02%
$6.96 billion $21,147
Jul 15, 10 PM $0.139
+0.05%
$6.96 billion $21,339
Jul 15, 9 PM $0.139
+0.03%
$6.96 billion $21,508
Jul 15, 8 PM $0.139
+0.01%
$6.95 billion $21,683
Jul 15, 7 PM $0.139
+0.01%
$6.95 billion $21,810
Jul 15, 6 PM $0.139
-0.04%
$6.95 billion $22,115
Jul 15, 5 PM $0.139
+0.05%
$6.96 billion $22,075
Jul 15, 4 PM $0.139
-0.05%
$6.95 billion $22,213
Jul 15, 3 PM $0.139
-0.01%
$6.96 billion $22,369
Jul 15, 2 PM $0.139
-0.05%
$6.96 billion $22,196
Jul 15, 1 PM $0.139
+0.00%
$6.96 billion $21,333
Jul 15, 12 PM $0.139
+0.07%
$6.96 billion $20,481
Jul 15, 11 AM $0.139
+0.02%
$6.95 billion $19,530
Jul 15, 10 AM $0.139
-0.02%
$6.95 billion $18,680