DUCKY Historical Data

DUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.202
+0.04%
$ 10.11 billion $ 27,332
Apr 4, 8 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,267
Apr 4, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,308
Apr 4, 6 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,325
Apr 4, 5 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,432
Apr 4, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,363
Apr 4, 3 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,262
Apr 4, 2 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,202
Apr 4, 1 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,146
Apr 4, 12 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,034
Apr 4, 11 AM $ 0.202
-0.01%
$ 10.11 billion $ 26,858
Apr 4, 10 AM $ 0.202
+0.02%
$ 10.11 billion $ 26,852
Apr 4, 9 AM $ 0.202
+0.00%
$ 10.11 billion $ 26,971
Apr 4, 8 AM $ 0.202
+0.04%
$ 10.11 billion $ 26,944
Apr 4, 7 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,025
Apr 4, 6 AM $ 0.202
+0.01%
$ 10.11 billion $ 26,980
Apr 4, 5 AM $ 0.202
-0.03%
$ 10.11 billion $ 27,032
Apr 4, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 26,908
Apr 4, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 26,920
Apr 4, 2 AM $ 0.202
+0.02%
$ 10.11 billion $ 26,962
Apr 4, 1 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,017
Apr 4, 12 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,014
Apr 3, 11 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,040
Apr 3, 10 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,030
Apr 3, 9 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,044
Apr 3, 8 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,121
Apr 3, 7 PM $ 0.202
+0.00%
$ 10.11 billion $ 27,126
Apr 3, 6 PM $ 0.202
-0.03%
$ 10.11 billion $ 27,110
Apr 3, 5 PM $ 0.202
+0.03%
$ 10.11 billion $ 27,034
Apr 3, 4 PM $ 0.202
+0.01%
$ 10.11 billion $ 27,134
Apr 3, 3 PM $ 0.202
-0.01%
$ 10.11 billion $ 27,201
Apr 3, 2 PM $ 0.202
+0.02%
$ 10.11 billion $ 27,163
Apr 3, 1 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,247
Apr 3, 12 PM $ 0.202
-0.02%
$ 10.11 billion $ 27,381
Apr 3, 11 AM $ 0.202
+0.03%
$ 10.11 billion $ 27,550
Apr 3, 10 AM $ 0.202
-0.01%
$ 10.11 billion $ 27,644
Apr 3, 9 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,678
Apr 3, 8 AM $ 0.202
-0.02%
$ 10.11 billion $ 27,689
Apr 3, 7 AM $ 0.202
+0.02%
$ 10.11 billion $ 27,676
Apr 3, 6 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,693
Apr 3, 5 AM $ 0.202
+0.00%
$ 10.11 billion $ 27,784
Apr 3, 4 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,087
Apr 3, 3 AM $ 0.202
+0.01%
$ 10.11 billion $ 28,077
Apr 3, 2 AM $ 0.202
+0.02%
$ 10.11 billion $ 28,139
Apr 3, 1 AM $ 0.202
-0.02%
$ 10.11 billion $ 28,318
Apr 3, 12 AM $ 0.202
-0.01%
$ 10.11 billion $ 28,489
Apr 2, 11 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,681
Apr 2, 10 PM $ 0.202
+0.01%
$ 10.11 billion $ 28,877
Apr 2, 9 PM $ 0.202
+0.00%
$ 10.11 billion $ 28,922
Apr 2, 8 PM $ 0.202
-0.03%
$ 10.11 billion $ 29,066