DUCKY Historical Data

DUCKY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.019
+0.17%
$ 952 million $ 351,109
Oct 23, 1 AM $ 0.019
+0.18%
$ 951.3 million $ 351,921
Oct 23, 12 AM $ 0.019
-0.03%
$ 949.65 million $ 352,099
Oct 22, 11 PM $ 0.019
+0.04%
$ 950.6 million $ 616,281
Oct 22, 10 PM $ 0.019
-0.05%
$ 950.2 million $ 616,814
Oct 22, 9 PM $ 0.019
-0.03%
$ 951.95 million $ 616,965
Oct 22, 8 PM $ 0.019
-0.01%
$ 951.65 million $ 616,859
Oct 22, 7 PM $ 0.019
-0.16%
$ 950.5 million $ 617,215
Oct 22, 6 PM $ 0.019
-0.19%
$ 949.55 million $ 617,528
Oct 22, 5 PM $ 0.019
+0.23%
$ 951.8 million $ 617,298
Oct 22, 4 PM $ 0.019
-0.14%
$ 950.5 million $ 617,054
Oct 22, 3 PM $ 0.019
-0.01%
$ 950.45 million $ 617,129
Oct 22, 2 PM $ 0.019
-0.10%
$ 950.3 million $ 616,928
Oct 22, 1 PM $ 0.019
-0.22%
$ 950.45 million $ 617,155
Oct 22, 12 PM $ 0.019
+0.11%
$ 952 million $ 617,892
Oct 22, 11 AM $ 0.019
+0.03%
$ 951.5 million $ 618,086
Oct 22, 10 AM $ 0.019
-0.13%
$ 951.05 million $ 618,094
Oct 22, 9 AM $ 0.019
-0.03%
$ 952 million $ 618,388
Oct 22, 8 AM $ 0.019
+0.04%
$ 951.85 million $ 618,877
Oct 22, 7 AM $ 0.019
-0.13%
$ 950.45 million $ 618,810
Oct 22, 6 AM $ 0.019
+0.16%
$ 951.65 million $ 619,745
Oct 22, 5 AM $ 0.019
-0.08%
$ 950.95 million $ 624,870
Oct 22, 4 AM $ 0.019
+0.09%
$ 952.15 million $ 624,956
Oct 22, 3 AM $ 0.019
+0.01%
$ 951.9 million $ 625,966
Oct 22, 2 AM $ 0.019
-0.03%
$ 950.9 million $ 626,159
Oct 22, 1 AM $ 0.019
+0.03%
$ 950.25 million $ 626,449
Oct 22, 12 AM $ 0.019
+0.11%
$ 951 million $ 626,492
Oct 21, 11 PM $ 0.019
-0.01%
$ 950.35 million $ 545,723
Oct 21, 10 PM $ 0.019
+0.05%
$ 950.95 million $ 544,625
Oct 21, 9 PM $ 0.019
-0.02%
$ 950.05 million $ 543,296
Oct 21, 8 PM $ 0.019
+0.07%
$ 951.5 million $ 542,392
Oct 21, 7 PM $ 0.019
+0.08%
$ 951.55 million $ 540,955
Oct 21, 6 PM $ 0.019
-0.01%
$ 951.85 million $ 539,453
Oct 21, 5 PM $ 0.019
-0.01%
$ 951.05 million $ 538,491
Oct 21, 4 PM $ 0.019
-0.08%
$ 950.3 million $ 538,106
Oct 21, 3 PM $ 0.019
+0.08%
$ 951.45 million $ 537,288
Oct 21, 2 PM $ 0.019
+0.05%
$ 951.95 million $ 535,835
Oct 21, 1 PM $ 0.019
-0.02%
$ 950.6 million $ 534,874
Oct 21, 12 PM $ 0.019
+0.07%
$ 949.75 million $ 534,228
Oct 21, 6 AM $ 0.018
+0.03%
$ 899.55 million $ 527,125
Oct 21, 5 AM $ 0.018
+0.16%
$ 899.25 million $ 528,224
Oct 21, 4 AM $ 0.018
-0.13%
$ 898.45 million $ 527,675
Oct 21, 3 AM $ 0.018
+0.21%
$ 899.7 million $ 527,672
Oct 21, 2 AM $ 0.018
-0.17%
$ 898 million $ 527,748
Oct 21, 1 AM $ 0.018
+0.06%
$ 900.4 million $ 527,205
Oct 21, 12 AM $ 0.018
-0.04%
$ 899.45 million $ 526,957
Oct 20, 11 PM $ 0.018
-0.01%
$ 899.75 million $ 506,934
Oct 20, 10 PM $ 0.018
+0.02%
$ 899.95 million $ 507,299
Oct 20, 9 PM $ 0.018
+0.02%
$ 900 million $ 508,727
Oct 20, 8 PM $ 0.018
-0.01%
$ 899.8 million $ 510,021