DUCKY Historical Data

DUCKY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.018
-0.01%
$ 899.8 million $ 510,021
Oct 20, 7 PM $ 0.018
+0.00%
$ 899.95 million $ 511,254
Oct 20, 6 PM $ 0.018
+0.02%
$ 899.85 million $ 512,557
Oct 20, 5 PM $ 0.018
-0.02%
$ 899.85 million $ 513,646
Oct 20, 4 PM $ 0.018
-0.02%
$ 899.85 million $ 513,862
Oct 20, 3 PM $ 0.018
+0.00%
$ 900 million $ 514,461
Oct 20, 2 PM $ 0.018
+0.00%
$ 899.9 million $ 515,838
Oct 20, 1 PM $ 0.018
+0.14%
$ 899.5 million $ 516,580
Oct 20, 12 PM $ 0.018
-0.09%
$ 898.45 million $ 516,472
Oct 20, 11 AM $ 0.018
+0.00%
$ 899.2 million $ 516,603
Oct 20, 10 AM $ 0.018
-0.03%
$ 900 million $ 516,240
Oct 20, 9 AM $ 0.018
+0.03%
$ 898.85 million $ 517,181
Oct 20, 8 AM $ 0.018
+0.04%
$ 899.2 million $ 517,707
Oct 20, 7 AM $ 0.018
+0.08%
$ 899.65 million $ 517,946
Oct 20, 6 AM $ 0.018
-0.04%
$ 898.45 million $ 517,925
Oct 20, 5 AM $ 0.018
-0.03%
$ 898.25 million $ 517,474
Oct 20, 4 AM $ 0.018
+0.08%
$ 899 million $ 517,741
Oct 20, 3 AM $ 0.018
-0.06%
$ 898.1 million $ 517,776
Oct 20, 2 AM $ 0.018
+0.03%
$ 898.15 million $ 516,656
Oct 20, 1 AM $ 0.018
-0.03%
$ 898.35 million $ 517,001
Oct 20, 12 AM $ 0.018
+0.16%
$ 899.85 million $ 516,583
Oct 19, 11 PM $ 0.018
-0.16%
$ 897.9 million $ 522,236
Oct 19, 10 PM $ 0.018
-0.02%
$ 899.1 million $ 521,982
Oct 19, 9 PM $ 0.018
-0.05%
$ 899.1 million $ 522,537
Oct 19, 8 PM $ 0.018
+0.05%
$ 899.4 million $ 522,479
Oct 19, 7 PM $ 0.018
+0.06%
$ 898.65 million $ 522,385
Oct 19, 6 PM $ 0.018
-0.17%
$ 897.95 million $ 521,972
Oct 19, 5 PM $ 0.018
+0.06%
$ 899.95 million $ 522,162
Oct 19, 4 PM $ 0.018
+0.09%
$ 898.9 million $ 522,090
Oct 19, 3 PM $ 0.018
-0.04%
$ 898.7 million $ 522,365
Oct 19, 2 PM $ 0.018
+0.03%
$ 898.55 million $ 521,969
Oct 19, 1 PM $ 0.018
-0.05%
$ 898.75 million $ 521,689
Oct 19, 12 PM $ 0.018
+0.04%
$ 899.3 million $ 522,174
Oct 19, 11 AM $ 0.018
-0.08%
$ 898.75 million $ 522,232
Oct 19, 10 AM $ 0.018
-0.02%
$ 898.4 million $ 522,370
Oct 19, 9 AM $ 0.018
-0.02%
$ 899.75 million $ 522,064
Oct 19, 8 AM $ 0.018
-0.08%
$ 899.2 million $ 522,154
Oct 19, 7 AM $ 0.018
+0.06%
$ 899 million $ 521,491
Oct 19, 6 AM $ 0.018
-0.04%
$ 898.9 million $ 521,331
Oct 19, 5 AM $ 0.018
+0.11%
$ 899.9 million $ 521,616
Oct 19, 4 AM $ 0.018
+0.02%
$ 899.5 million $ 521,389
Oct 19, 3 AM $ 0.018
-0.01%
$ 898.85 million $ 521,300
Oct 19, 2 AM $ 0.018
-0.12%
$ 898.15 million $ 521,977
Oct 19, 1 AM $ 0.018
+0.09%
$ 898.15 million $ 522,434
Oct 19, 12 AM $ 0.018
+0.07%
$ 899 million $ 522,108
Oct 18, 11 PM $ 0.018
+0.17%
$ 898.2 million $ 517,386
Oct 18, 10 PM $ 0.018
-0.18%
$ 898 million $ 517,802
Oct 18, 9 PM $ 0.018
+0.08%
$ 899.6 million $ 517,745
Oct 18, 8 PM $ 0.018
+0.14%
$ 900 million $ 518,156
Oct 18, 7 PM $ 0.018
-0.01%
$ 897.9 million $ 517,944