DUCKY Historical Data

DUCKY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.018
+0.14%
$ 900 million $ 518,156
Oct 18, 7 PM $ 0.018
-0.01%
$ 897.9 million $ 517,944
Oct 18, 6 PM $ 0.018
-0.19%
$ 898 million $ 518,269
Oct 18, 5 PM $ 0.018
+0.17%
$ 899.75 million $ 518,442
Oct 18, 4 PM $ 0.018
+0.11%
$ 899.5 million $ 518,919
Oct 18, 3 PM $ 0.018
+0.08%
$ 899.5 million $ 518,941
Oct 18, 2 PM $ 0.018
+0.04%
$ 899.65 million $ 519,281
Oct 18, 1 PM $ 0.018
+0.11%
$ 899.7 million $ 520,034
Oct 18, 12 PM $ 0.018
+0.11%
$ 899.3 million $ 519,639
Oct 18, 11 AM $ 0.018
-0.15%
$ 898.1 million $ 520,183
Oct 18, 10 AM $ 0.018
+0.09%
$ 899.7 million $ 521,263
Oct 18, 9 AM $ 0.018
+0.05%
$ 899.2 million $ 521,656
Oct 18, 8 AM $ 0.018
+0.01%
$ 898.5 million $ 522,238
Oct 18, 7 AM $ 0.018
-0.09%
$ 898.45 million $ 522,932
Oct 18, 6 AM $ 0.018
-0.11%
$ 899 million $ 524,046
Oct 18, 5 AM $ 0.018
+0.14%
$ 899.85 million $ 524,512
Oct 18, 4 AM $ 0.018
+0.04%
$ 899.8 million $ 526,029
Oct 18, 3 AM $ 0.018
-0.04%
$ 899.05 million $ 525,585
Oct 18, 2 AM $ 0.018
+0.18%
$ 899.4 million $ 526,609
Oct 18, 1 AM $ 0.018
-0.17%
$ 898 million $ 526,420
Oct 18, 12 AM $ 0.018
-0.18%
$ 897.95 million $ 527,896
Oct 17, 11 PM $ 0.018
+0.11%
$ 898.7 million $ 606,703
Oct 17, 10 PM $ 0.018
-0.08%
$ 897.85 million $ 606,877
Oct 17, 9 PM $ 0.018
-0.10%
$ 898.65 million $ 606,546
Oct 17, 8 PM $ 0.018
-0.02%
$ 899.55 million $ 607,274
Oct 17, 7 PM $ 0.018
+0.16%
$ 899.3 million $ 607,144
Oct 17, 6 PM $ 0.018
+0.19%
$ 899.45 million $ 607,042
Oct 17, 5 PM $ 0.018
-0.08%
$ 898.4 million $ 607,300
Oct 17, 4 PM $ 0.018
+0.18%
$ 900 million $ 607,596
Oct 17, 3 PM $ 0.018
+0.16%
$ 899.3 million $ 607,732
Oct 17, 2 PM $ 0.018
-0.04%
$ 898.2 million $ 608,304
Oct 17, 1 PM $ 0.018
-0.02%
$ 898.55 million $ 607,427
Oct 17, 12 PM $ 0.018
+0.01%
$ 899.95 million $ 607,520
Oct 17, 11 AM $ 0.018
+0.08%
$ 897.95 million $ 607,000
Oct 17, 10 AM $ 0.018
-0.04%
$ 898.7 million $ 606,517
Oct 17, 9 AM $ 0.018
-0.14%
$ 900 million $ 606,537
Oct 17, 8 AM $ 0.018
+0.02%
$ 898.8 million $ 607,412
Oct 17, 7 AM $ 0.018
+0.01%
$ 899.15 million $ 606,928
Oct 17, 6 AM $ 0.018
+0.01%
$ 900 million $ 607,127
Oct 17, 5 AM $ 0.018
-0.03%
$ 898.9 million $ 606,896
Oct 17, 4 AM $ 0.018
+0.11%
$ 899.7 million $ 605,957
Oct 17, 3 AM $ 0.018
-0.13%
$ 898.8 million $ 606,632
Oct 17, 2 AM $ 0.018
+0.14%
$ 899.75 million $ 605,991
Oct 17, 1 AM $ 0.018
-0.08%
$ 898.45 million $ 605,757
Oct 17, 12 AM $ 0.018
+0.16%
$ 899.85 million $ 605,401
Oct 16, 11 PM $ 0.018
+0.17%
$ 899.4 million $ 565,293
Oct 16, 10 PM $ 0.018
-0.14%
$ 897.95 million $ 564,774
Oct 16, 9 PM $ 0.018
+0.18%
$ 899.85 million $ 564,802
Oct 16, 8 PM $ 0.018
-0.05%
$ 898.45 million $ 563,759
Oct 16, 7 PM $ 0.018
+0.26%
$ 899.95 million $ 563,737