DUCKY Historical Data

DUCKY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.018
+0.26%
$ 899.95 million $ 563,737
Oct 16, 6 PM $ 0.018
-0.08%
$ 899.2 million $ 563,343
Oct 16, 5 PM $ 0.018
+0.07%
$ 899.3 million $ 562,698
Oct 16, 4 PM $ 0.018
+0.15%
$ 900 million $ 561,982
Oct 16, 3 PM $ 0.018
-0.12%
$ 898.5 million $ 561,718
Oct 16, 2 PM $ 0.018
+0.04%
$ 899.6 million $ 561,461
Oct 16, 1 PM $ 0.018
-0.04%
$ 898.3 million $ 561,853
Oct 16, 12 PM $ 0.018
-0.09%
$ 898.35 million $ 561,676
Oct 16, 11 AM $ 0.018
+0.07%
$ 899.3 million $ 561,933
Oct 16, 10 AM $ 0.018
-0.09%
$ 899.05 million $ 561,535
Oct 16, 9 AM $ 0.018
+0.13%
$ 899.5 million $ 561,171
Oct 16, 8 AM $ 0.018
+0.05%
$ 898.5 million $ 560,660
Oct 16, 7 AM $ 0.018
+0.09%
$ 898.7 million $ 560,010
Oct 16, 6 AM $ 0.018
-0.06%
$ 898.2 million $ 558,887
Oct 16, 5 AM $ 0.018
-0.09%
$ 898.5 million $ 558,329
Oct 16, 4 AM $ 0.018
+0.01%
$ 898.45 million $ 558,129
Oct 16, 3 AM $ 0.018
-0.03%
$ 897.85 million $ 557,908
Oct 16, 2 AM $ 0.018
-0.07%
$ 898.75 million $ 557,398
Oct 16, 1 AM $ 0.018
-0.08%
$ 898.5 million $ 557,644
Oct 16, 12 AM $ 0.018
-0.06%
$ 898.25 million $ 557,675
Oct 15, 11 PM $ 0.018
-0.05%
$ 897.9 million $ 539,222
Oct 15, 10 PM $ 0.018
+0.09%
$ 898.55 million $ 534,485
Oct 15, 9 PM $ 0.018
+0.04%
$ 899.65 million $ 529,360
Oct 15, 8 PM $ 0.018
-0.03%
$ 899.1 million $ 524,944
Oct 15, 7 PM $ 0.018
+0.02%
$ 899.25 million $ 520,148
Oct 15, 6 PM $ 0.018
+0.02%
$ 899.7 million $ 515,725
Oct 15, 5 PM $ 0.018
+0.20%
$ 898.9 million $ 511,437
Oct 15, 4 PM $ 0.018
+0.12%
$ 899.35 million $ 506,263
Oct 15, 3 PM $ 0.018
+0.16%
$ 899.3 million $ 501,524
Oct 15, 2 PM $ 0.018
-0.07%
$ 898.05 million $ 497,942
Oct 15, 1 PM $ 0.018
+0.15%
$ 900 million $ 493,455
Oct 15, 12 PM $ 0.018
+0.18%
$ 899.9 million $ 488,551
Oct 15, 11 AM $ 0.018
+0.08%
$ 899.3 million $ 483,251
Oct 15, 10 AM $ 0.018
+0.16%
$ 899.15 million $ 478,252
Oct 15, 9 AM $ 0.018
-0.04%
$ 898 million $ 472,988
Oct 15, 8 AM $ 0.018
+0.04%
$ 898.3 million $ 467,859
Oct 15, 7 AM $ 0.018
-0.12%
$ 898.3 million $ 463,053
Oct 15, 6 AM $ 0.018
-0.03%
$ 899.7 million $ 458,173
Oct 15, 5 AM $ 0.018
+0.00%
$ 900 million $ 454,675
Oct 15, 4 AM $ 0.018
+0.20%
$ 899.55 million $ 461,910
Oct 15, 3 AM $ 0.018
-0.16%
$ 897.75 million $ 467,110
Oct 15, 2 AM $ 0.018
+0.10%
$ 900 million $ 474,339
Oct 15, 1 AM $ 0.018
-0.07%
$ 898.95 million $ 481,130
Oct 15, 12 AM $ 0.018
+0.06%
$ 898.8 million $ 486,856
Oct 14, 11 PM $ 0.018
+0.04%
$ 898.7 million $ 762,478
Oct 14, 10 PM $ 0.018
-0.01%
$ 898.85 million $ 769,470
Oct 14, 9 PM $ 0.018
+0.08%
$ 898.75 million $ 779,547
Oct 14, 8 PM $ 0.018
+0.00%
$ 897.95 million $ 789,276
Oct 14, 7 PM $ 0.018
-0.05%
$ 897.9 million $ 798,777
Oct 14, 6 PM $ 0.018
+0.16%
$ 899.4 million $ 806,422