DUCKY Historical Data

DUCKY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.018
+0.16%
$ 899.4 million $ 806,422
Oct 14, 5 PM $ 0.018
-0.01%
$ 897.8 million $ 816,450
Oct 14, 4 PM $ 0.018
+0.00%
$ 898.1 million $ 826,784
Oct 14, 3 PM $ 0.018
+3.82%
$ 897.9 million $ 837,205
Oct 14, 2 PM $ 0.0179
+0.01%
$ 897.4 million $ 845,980
Oct 14, 1 PM $ 0.0179
-0.19%
$ 895.75 million $ 856,278
Oct 14, 12 PM $ 0.0179
-0.11%
$ 897.15 million $ 867,917
Oct 14, 11 AM $ 0.018
+0.08%
$ 897.85 million $ 878,267
Oct 14, 10 AM $ 0.0179
+0.07%
$ 896.95 million $ 889,529
Oct 14, 9 AM $ 0.0179
-0.04%
$ 896 million $ 899,531
Oct 14, 8 AM $ 0.0179
-0.17%
$ 896.55 million $ 910,369
Oct 14, 7 AM $ 0.018
+0.20%
$ 897.75 million $ 920,834
Oct 14, 6 AM $ 0.0179
+0.05%
$ 896.55 million $ 931,932
Oct 14, 5 AM $ 0.0178
-0.55%
$ 888 million $ 942,945
Oct 14, 4 AM $ 0.0179
+0.24%
$ 897.4 million $ 942,519
Oct 14, 3 AM $ 0.0179
+0.01%
$ 895.4 million $ 943,819
Oct 14, 2 AM $ 0.0179
+0.13%
$ 895.05 million $ 942,349
Oct 14, 1 AM $ 0.0179
+0.09%
$ 894 million $ 941,530
Oct 14, 12 AM $ 0.0179
+0.09%
$ 893.5 million $ 942,054
Oct 13, 11 PM $ 0.0179
-0.02%
$ 892.55 million $ 626,956
Oct 13, 10 PM $ 0.0179
-0.02%
$ 892.7 million $ 629,619
Oct 13, 9 PM $ 0.0179
-0.06%
$ 892.6 million $ 629,079
Oct 13, 8 PM $ 0.0179
+0.07%
$ 893.15 million $ 630,151
Oct 13, 7 PM $ 0.0179
+0.01%
$ 892.85 million $ 628,323
Oct 13, 6 PM $ 0.0179
+0.02%
$ 892.9 million $ 630,108
Oct 13, 5 PM $ 0.0179
+0.01%
$ 892.75 million $ 630,078
Oct 13, 4 PM $ 0.0179
-0.17%
$ 894.45 million $ 630,237
Oct 13, 3 PM $ 0.0179
-0.06%
$ 895.4 million $ 629,708
Oct 13, 2 PM $ 0.0179
-0.12%
$ 896.25 million $ 629,564
Oct 13, 1 PM $ 0.0179
-0.01%
$ 896.8 million $ 629,016
Oct 13, 12 PM $ 0.0179
+0.10%
$ 896.85 million $ 627,833
Oct 13, 11 AM $ 0.0179
-0.04%
$ 896.25 million $ 628,141
Oct 13, 10 AM $ 0.0179
-0.04%
$ 896.65 million $ 627,587
Oct 13, 9 AM $ 0.0179
+0.08%
$ 897.2 million $ 626,970
Oct 13, 8 AM $ 0.0179
-0.05%
$ 896.6 million $ 626,828
Oct 13, 7 AM $ 0.0179
+0.11%
$ 896.85 million $ 627,373
Oct 13, 6 AM $ 0.0179
-0.10%
$ 895.75 million $ 627,040
Oct 13, 5 AM $ 0.0179
-0.01%
$ 896.4 million $ 624,247
Oct 13, 4 AM $ 0.0179
+0.05%
$ 896.6 million $ 623,619
Oct 13, 3 AM $ 0.0179
+0.07%
$ 895.95 million $ 622,600
Oct 13, 2 AM $ 0.0179
+0.19%
$ 895 million $ 621,675
Oct 13, 1 AM $ 0.0179
-0.02%
$ 893.5 million $ 619,881
Oct 13, 12 AM $ 0.0179
+0.31%
$ 893.85 million $ 619,225
Oct 12, 11 PM $ 0.0178
-0.06%
$ 891.3 million $ 597,052
Oct 12, 10 PM $ 0.0178
+0.04%
$ 891.9 million $ 600,145
Oct 12, 9 PM $ 0.0178
+2.14%
$ 891.3 million $ 601,343
Oct 12, 8 PM $ 0.0175
+2.78%
$ 873.15 million $ 601,107
Oct 12, 7 PM $ 0.0171
-0.45%
$ 853.1 million $ 604,888
Oct 12, 6 PM $ 0.0171
-0.10%
$ 857.05 million $ 606,099
Oct 12, 5 PM $ 0.0172
-0.05%
$ 858.05 million $ 606,706