DUCKY Historical Data

DUCKY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0172
-0.05%
$ 858.05 million $ 606,706
Oct 12, 4 PM $ 0.0172
+0.86%
$ 858.3 million $ 607,084
Oct 12, 3 PM $ 0.017
+0.05%
$ 850.85 million $ 608,864
Oct 12, 2 PM $ 0.017
+0.02%
$ 850.45 million $ 607,974
Oct 12, 1 PM $ 0.017
-0.56%
$ 850.25 million $ 608,579
Oct 12, 12 PM $ 0.0171
+0.08%
$ 854.95 million $ 608,919
Oct 12, 11 AM $ 0.0171
-0.26%
$ 854.3 million $ 610,066
Oct 12, 10 AM $ 0.0171
-0.04%
$ 856 million $ 611,516
Oct 12, 9 AM $ 0.0171
-0.03%
$ 857 million $ 611,621
Oct 12, 8 AM $ 0.0171
+0.20%
$ 857.25 million $ 612,044
Oct 12, 7 AM $ 0.0171
+0.02%
$ 855.35 million $ 610,939
Oct 12, 6 AM $ 0.0171
-0.18%
$ 855.5 million $ 610,521
Oct 12, 5 AM $ 0.0171
+0.12%
$ 856.65 million $ 611,869
Oct 12, 4 AM $ 0.0171
-0.19%
$ 855.5 million $ 612,649
Oct 12, 3 AM $ 0.0171
-0.03%
$ 857.15 million $ 612,617
Oct 12, 2 AM $ 0.0171
-0.08%
$ 857.4 million $ 613,528
Oct 12, 1 AM $ 0.0172
+0.18%
$ 858.15 million $ 613,314
Oct 12, 12 AM $ 0.0171
-0.11%
$ 856.75 million $ 613,982
Oct 11, 11 PM $ 0.0171
+0.06%
$ 857.5 million $ 649,564
Oct 11, 10 PM $ 0.0171
+0.02%
$ 856.8 million $ 648,777
Oct 11, 9 PM $ 0.0171
+0.04%
$ 856.65 million $ 648,605
Oct 11, 8 PM $ 0.0171
-0.05%
$ 856 million $ 648,093
Oct 11, 7 PM $ 0.0171
-0.17%
$ 856.4 million $ 647,398
Oct 11, 6 PM $ 0.0172
+0.03%
$ 858.15 million $ 647,203
Oct 11, 5 PM $ 0.0172
+0.01%
$ 857.8 million $ 645,312
Oct 11, 4 PM $ 0.0172
+0.02%
$ 857.9 million $ 645,777
Oct 11, 3 PM $ 0.0172
+0.06%
$ 857.9 million $ 646,081
Oct 11, 2 PM $ 0.0172
+0.05%
$ 857.7 million $ 645,979
Oct 11, 1 PM $ 0.0171
-0.05%
$ 857.05 million $ 641,415
Oct 11, 12 PM $ 0.0171
-0.04%
$ 857.25 million $ 642,210
Oct 11, 11 AM $ 0.0172
+0.05%
$ 857.55 million $ 640,865
Oct 11, 10 AM $ 0.0171
+0.01%
$ 857.35 million $ 640,605
Oct 11, 9 AM $ 0.0172
-0.07%
$ 857.55 million $ 640,650
Oct 11, 8 AM $ 0.0172
+0.01%
$ 858.4 million $ 641,313
Oct 11, 7 AM $ 0.0172
+0.27%
$ 858.4 million $ 642,226
Oct 11, 6 AM $ 0.0171
+0.20%
$ 855.8 million $ 643,066
Oct 11, 5 AM $ 0.0171
+0.07%
$ 854.25 million $ 642,384
Oct 11, 4 AM $ 0.0171
-0.04%
$ 853.65 million $ 641,280
Oct 11, 3 AM $ 0.0171
+0.07%
$ 854.1 million $ 641,174
Oct 11, 2 AM $ 0.0171
-0.30%
$ 853.25 million $ 641,493
Oct 11, 1 AM $ 0.0171
-0.02%
$ 856.35 million $ 642,240
Oct 11, 12 AM $ 0.0171
+0.03%
$ 856.35 million $ 642,437
Oct 10, 11 PM $ 0.0171
-0.04%
$ 855.95 million $ 590,623
Oct 10, 10 PM $ 0.0171
-0.04%
$ 856.65 million $ 590,626
Oct 10, 9 PM $ 0.0171
+0.04%
$ 857 million $ 591,171
Oct 10, 8 PM $ 0.0171
+0.12%
$ 856.85 million $ 591,495
Oct 10, 7 PM $ 0.0171
-0.14%
$ 856.2 million $ 589,759
Oct 10, 6 PM $ 0.0171
+0.03%
$ 857.7 million $ 589,549
Oct 10, 5 PM $ 0.0171
+0.04%
$ 857.45 million $ 589,714
Oct 10, 4 PM $ 0.0171
-0.10%
$ 857.3 million $ 588,257