DUCKY Historical Data

DUCKY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0171
+0.04%
$ 857.45 million $ 589,714
Oct 10, 4 PM $ 0.0171
-0.10%
$ 857.3 million $ 588,257
Oct 10, 3 PM $ 0.0172
-0.06%
$ 857.9 million $ 587,214
Oct 10, 2 PM $ 0.0172
+0.34%
$ 858.45 million $ 587,688
Oct 10, 1 PM $ 0.0171
-0.05%
$ 855.5 million $ 591,566
Oct 10, 12 PM $ 0.0171
-0.05%
$ 855.8 million $ 590,522
Oct 10, 11 AM $ 0.0171
-0.08%
$ 856.3 million $ 591,442
Oct 10, 10 AM $ 0.0171
-0.06%
$ 857.3 million $ 591,790
Oct 10, 9 AM $ 0.0172
-0.05%
$ 858.05 million $ 588,004
Oct 10, 8 AM $ 0.0172
+0.10%
$ 858.45 million $ 578,830
Oct 10, 7 AM $ 0.0171
+0.02%
$ 857.25 million $ 571,871
Oct 10, 6 AM $ 0.0171
-0.01%
$ 856.8 million $ 563,606
Oct 10, 5 AM $ 0.0171
+0.06%
$ 856.85 million $ 555,698
Oct 10, 4 AM $ 0.0171
+0.03%
$ 856.1 million $ 547,878
Oct 10, 3 AM $ 0.0171
-0.02%
$ 856.05 million $ 540,432
Oct 10, 2 AM $ 0.0171
-0.19%
$ 856.4 million $ 531,658
Oct 10, 1 AM $ 0.0172
+0.02%
$ 857.9 million $ 522,148
Oct 10, 12 AM $ 0.0172
+0.22%
$ 857.95 million $ 513,412
Oct 9, 11 PM $ 0.0171
-0.12%
$ 856.25 million $ 540,620
Oct 9, 10 PM $ 0.0171
+0.10%
$ 857.35 million $ 540,989
Oct 9, 9 PM $ 0.0171
-0.12%
$ 856.6 million $ 538,185
Oct 9, 8 PM $ 0.0172
+0.09%
$ 857.65 million $ 532,300
Oct 9, 7 PM $ 0.0171
-0.04%
$ 856.65 million $ 528,118
Oct 9, 6 PM $ 0.0171
-0.03%
$ 857.2 million $ 522,936
Oct 9, 5 PM $ 0.0172
+0.12%
$ 857.65 million $ 517,582
Oct 9, 4 PM $ 0.0171
-0.09%
$ 856.45 million $ 512,229
Oct 9, 3 PM $ 0.0172
+0.01%
$ 857.65 million $ 506,634
Oct 9, 2 PM $ 0.0171
+0.18%
$ 857.5 million $ 502,850
Oct 9, 1 PM $ 0.0171
-0.04%
$ 856.25 million $ 496,904
Oct 9, 12 PM $ 0.0171
-0.08%
$ 856.3 million $ 492,026
Oct 9, 11 AM $ 0.0171
-0.01%
$ 857.1 million $ 485,896
Oct 9, 10 AM $ 0.0171
-0.08%
$ 856.9 million $ 480,849
Oct 9, 9 AM $ 0.0172
+0.00%
$ 857.6 million $ 478,556
Oct 9, 8 AM $ 0.0172
+0.01%
$ 857.65 million $ 480,521
Oct 9, 7 AM $ 0.0172
+0.00%
$ 857.6 million $ 481,938
Oct 9, 6 AM $ 0.0172
+0.00%
$ 857.65 million $ 483,944
Oct 9, 5 AM $ 0.0172
+0.01%
$ 857.65 million $ 489,911
Oct 9, 4 AM $ 0.0172
-0.01%
$ 857.65 million $ 492,772
Oct 9, 3 AM $ 0.0172
+0.00%
$ 857.6 million $ 495,288
Oct 9, 2 AM $ 0.0172
+0.00%
$ 857.6 million $ 497,246
Oct 9, 1 AM $ 0.0172
+0.01%
$ 857.65 million $ 500,301
Oct 9, 12 AM $ 0.0172
-0.04%
$ 857.6 million $ 502,820
Oct 8, 11 PM $ 0.0172
-0.09%
$ 857.7 million $ 303,999
Oct 8, 10 PM $ 0.0172
+0.75%
$ 858.35 million $ 297,452
Oct 8, 9 PM $ 0.017
+0.14%
$ 851.8 million $ 293,231
Oct 8, 8 PM $ 0.017
+0.10%
$ 850.85 million $ 291,788
Oct 8, 7 PM $ 0.017
-0.06%
$ 850.25 million $ 290,356
Oct 8, 6 PM $ 0.017
+0.04%
$ 851 million $ 288,780
Oct 8, 5 PM $ 0.017
-0.15%
$ 850.95 million $ 286,521
Oct 8, 4 PM $ 0.017
-0.06%
$ 852.2 million $ 284,441