DUCKY Historical Data

DUCKY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.017
-0.06%
$ 852.2 million $ 284,441
Oct 8, 3 PM $ 0.0171
+0.01%
$ 852.85 million $ 282,823
Oct 8, 2 PM $ 0.0171
+0.05%
$ 852.6 million $ 281,631
Oct 8, 1 PM $ 0.017
+0.09%
$ 851.9 million $ 279,925
Oct 8, 12 PM $ 0.017
+0.05%
$ 850.95 million $ 278,122
Oct 8, 11 AM $ 0.017
+0.02%
$ 850.65 million $ 276,061
Oct 8, 10 AM $ 0.017
+0.09%
$ 850.2 million $ 274,960
Oct 8, 9 AM $ 0.017
+0.02%
$ 849.75 million $ 273,451
Oct 8, 8 AM $ 0.017
-0.45%
$ 849.6 million $ 272,294
Oct 8, 7 AM $ 0.0171
+0.09%
$ 853.1 million $ 271,140
Oct 8, 6 AM $ 0.017
+1.40%
$ 852.5 million $ 269,762
Oct 8, 5 AM $ 0.0168
+0.10%
$ 841.05 million $ 264,095
Oct 8, 4 AM $ 0.0168
+0.05%
$ 840.3 million $ 261,999
Oct 8, 3 AM $ 0.0168
+0.02%
$ 839.95 million $ 259,516
Oct 8, 2 AM $ 0.0168
-0.10%
$ 839.75 million $ 257,928
Oct 8, 1 AM $ 0.0168
+0.13%
$ 840.6 million $ 255,921
Oct 8, 12 AM $ 0.0168
-0.17%
$ 839.8 million $ 254,118
Oct 7, 11 PM $ 0.0168
+0.11%
$ 841.55 million $ 446,813
Oct 7, 10 PM $ 0.0168
-0.01%
$ 840.9 million $ 445,631
Oct 7, 9 PM $ 0.0168
-0.07%
$ 841 million $ 444,297
Oct 7, 8 PM $ 0.0168
+0.05%
$ 841.4 million $ 442,859
Oct 7, 7 PM $ 0.0168
-0.16%
$ 841.3 million $ 441,543
Oct 7, 6 PM $ 0.0169
+0.01%
$ 842.8 million $ 440,562
Oct 7, 5 PM $ 0.0169
+0.11%
$ 842.55 million $ 439,610
Oct 7, 4 PM $ 0.0168
-0.03%
$ 841.55 million $ 438,869
Oct 7, 3 PM $ 0.0168
-0.08%
$ 841.6 million $ 437,482
Oct 7, 2 PM $ 0.0168
-0.04%
$ 842.1 million $ 436,429
Oct 7, 1 PM $ 0.0168
+0.01%
$ 842.55 million $ 434,876
Oct 7, 12 PM $ 0.0168
+0.11%
$ 842.65 million $ 433,850
Oct 7, 11 AM $ 0.0168
-0.04%
$ 841.5 million $ 433,258
Oct 7, 10 AM $ 0.0168
+0.07%
$ 841.25 million $ 431,626
Oct 7, 9 AM $ 0.0168
+0.08%
$ 840.5 million $ 429,762
Oct 7, 8 AM $ 0.0168
+0.09%
$ 840.2 million $ 428,478
Oct 7, 7 AM $ 0.0168
-0.01%
$ 839.35 million $ 427,347
Oct 7, 6 AM $ 0.0168
+0.02%
$ 839.7 million $ 425,835
Oct 7, 5 AM $ 0.0168
+0.11%
$ 839.8 million $ 424,600
Oct 7, 4 AM $ 0.0168
-0.02%
$ 838.9 million $ 423,775
Oct 7, 3 AM $ 0.0168
+0.04%
$ 839.25 million $ 423,388
Oct 7, 2 AM $ 0.0168
-0.01%
$ 838.9 million $ 422,476
Oct 7, 1 AM $ 0.0168
-0.07%
$ 839.05 million $ 421,537
Oct 7, 12 AM $ 0.0168
+0.07%
$ 839.65 million $ 420,672
Oct 6, 11 PM $ 0.0168
-0.01%
$ 838.85 million $ 417,219
Oct 6, 10 PM $ 0.0168
-0.01%
$ 838.95 million $ 418,454
Oct 6, 9 PM $ 0.0168
+0.01%
$ 838.95 million $ 419,797
Oct 6, 8 PM $ 0.0168
+0.00%
$ 838.85 million $ 421,133
Oct 6, 7 PM $ 0.0168
-0.01%
$ 839 million $ 422,940
Oct 6, 6 PM $ 0.0168
-0.02%
$ 838.85 million $ 423,791
Oct 6, 5 PM $ 0.0168
-0.02%
$ 838.9 million $ 425,381
Oct 6, 4 PM $ 0.0168
+0.02%
$ 839 million $ 425,975
Oct 6, 3 PM $ 0.0168
-0.02%
$ 838.85 million $ 427,359