DUCKY Historical Data

DUCKY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0168
-0.02%
$ 838.85 million $ 427,359
Oct 6, 2 PM $ 0.0168
+0.02%
$ 839.05 million $ 428,096
Oct 6, 1 PM $ 0.0168
+0.01%
$ 839.05 million $ 429,359
Oct 6, 12 PM $ 0.0168
+0.01%
$ 839 million $ 430,447
Oct 6, 11 AM $ 0.0168
+0.01%
$ 839 million $ 431,817
Oct 6, 10 AM $ 0.0168
+0.01%
$ 839.05 million $ 432,396
Oct 6, 9 AM $ 0.0168
+0.00%
$ 839 million $ 433,982
Oct 6, 8 AM $ 0.0168
-0.01%
$ 839 million $ 435,474
Oct 6, 7 AM $ 0.0168
-0.01%
$ 839.05 million $ 437,074
Oct 6, 6 AM $ 0.0168
+0.00%
$ 838.9 million $ 438,482
Oct 6, 5 AM $ 0.0168
-0.01%
$ 838.95 million $ 439,347
Oct 6, 4 AM $ 0.0168
+0.00%
$ 838.95 million $ 440,462
Oct 6, 3 AM $ 0.0168
+0.00%
$ 838.85 million $ 442,500
Oct 6, 2 AM $ 0.0168
-0.01%
$ 838.95 million $ 443,749
Oct 6, 1 AM $ 0.0168
+0.02%
$ 839 million $ 444,380
Oct 6, 12 AM $ 0.0168
-0.24%
$ 839.15 million $ 576,376
Oct 5, 11 PM $ 0.0168
-0.09%
$ 841.45 million $ 415,671
Oct 5, 10 PM $ 0.0168
-0.01%
$ 842 million $ 414,898
Oct 5, 9 PM $ 0.0168
-0.01%
$ 842.3 million $ 414,166
Oct 5, 8 PM $ 0.0168
-0.03%
$ 842.45 million $ 414,338
Oct 5, 7 PM $ 0.0169
+0.10%
$ 842.8 million $ 413,524
Oct 5, 6 PM $ 0.0168
-0.11%
$ 841.85 million $ 413,344
Oct 5, 5 PM $ 0.0169
+0.24%
$ 842.7 million $ 413,054
Oct 5, 4 PM $ 0.0168
+0.05%
$ 840.75 million $ 413,944
Oct 5, 3 PM $ 0.0168
-0.10%
$ 840.3 million $ 413,382
Oct 5, 2 PM $ 0.0168
-0.10%
$ 841.1 million $ 412,659
Oct 5, 1 PM $ 0.0168
+0.11%
$ 842.25 million $ 412,147
Oct 5, 12 PM $ 0.0168
+0.13%
$ 841.35 million $ 412,529
Oct 5, 11 AM $ 0.0168
+0.05%
$ 839.95 million $ 411,452
Oct 5, 10 AM $ 0.0168
-0.06%
$ 839.55 million $ 411,664
Oct 5, 9 AM $ 0.0168
-0.07%
$ 839.95 million $ 411,111
Oct 5, 8 AM $ 0.0168
+0.08%
$ 840.35 million $ 410,352
Oct 5, 7 AM $ 0.0168
-0.04%
$ 839.8 million $ 409,548
Oct 5, 6 AM $ 0.0168
-0.03%
$ 839.85 million $ 409,606
Oct 5, 5 AM $ 0.0168
-0.05%
$ 839.8 million $ 410,405
Oct 5, 4 AM $ 0.0168
-0.21%
$ 840.55 million $ 411,447
Oct 5, 3 AM $ 0.0168
-0.04%
$ 842.4 million $ 410,562
Oct 5, 2 AM $ 0.0168
+0.19%
$ 842.4 million $ 410,712
Oct 5, 1 AM $ 0.0168
+0.05%
$ 840.6 million $ 410,595
Oct 5, 12 AM $ 0.0168
+0.13%
$ 840.5 million $ 249,259
Oct 4, 11 PM $ 0.0168
-0.06%
$ 839.55 million $ 432,540
Oct 4, 10 PM $ 0.0168
-0.08%
$ 839.45 million $ 432,572
Oct 4, 9 PM $ 0.0168
+0.11%
$ 840.3 million $ 432,399
Oct 4, 8 PM $ 0.0168
+0.04%
$ 839.5 million $ 432,112
Oct 4, 7 PM $ 0.0168
-0.10%
$ 839.4 million $ 432,159
Oct 4, 6 PM $ 0.0168
-0.01%
$ 840.35 million $ 432,473
Oct 4, 5 PM $ 0.0168
+0.08%
$ 840.15 million $ 433,494
Oct 4, 4 PM $ 0.0168
-0.07%
$ 839.25 million $ 433,676
Oct 4, 3 PM $ 0.0168
+0.08%
$ 839.95 million $ 434,728
Oct 4, 2 PM $ 0.0168
-0.01%
$ 839.35 million $ 435,218