DUCKY Historical Data

DUCKY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0168
+0.08%
$ 839.95 million $ 434,728
Oct 4, 2 PM $ 0.0168
-0.01%
$ 839.35 million $ 435,218
Oct 4, 1 PM $ 0.0168
-0.01%
$ 839.65 million $ 435,649
Oct 4, 12 PM $ 0.0168
+0.01%
$ 839.4 million $ 436,307
Oct 4, 11 AM $ 0.0168
-0.07%
$ 839.35 million $ 437,624
Oct 4, 10 AM $ 0.0168
+0.04%
$ 840.05 million $ 438,281
Oct 4, 9 AM $ 0.0168
-0.02%
$ 839.65 million $ 438,443
Oct 4, 8 AM $ 0.0168
-0.02%
$ 840.05 million $ 438,843
Oct 4, 7 AM $ 0.0168
+0.09%
$ 840.25 million $ 439,477
Oct 4, 6 AM $ 0.0168
-0.05%
$ 839.8 million $ 439,551
Oct 4, 5 AM $ 0.0168
-0.01%
$ 840.1 million $ 439,107
Oct 4, 4 AM $ 0.0168
+0.08%
$ 840.4 million $ 438,992
Oct 4, 3 AM $ 0.0168
-0.07%
$ 839.4 million $ 440,248
Oct 4, 2 AM $ 0.0168
+0.10%
$ 840.25 million $ 440,785
Oct 4, 1 AM $ 0.0168
-0.07%
$ 839.6 million $ 441,635
Oct 4, 12 AM $ 0.0168
-0.05%
$ 840.25 million $ 441,538
Oct 3, 11 PM $ 0.0168
-0.04%
$ 840.7 million $ 486,524
Oct 3, 10 PM $ 0.0168
+0.01%
$ 841.05 million $ 486,534
Oct 3, 9 PM $ 0.0168
+0.00%
$ 840.7 million $ 486,575
Oct 3, 8 PM $ 0.0168
-0.04%
$ 840.75 million $ 485,990
Oct 3, 7 PM $ 0.0168
-0.08%
$ 840.8 million $ 486,122
Oct 3, 6 PM $ 0.0168
-0.01%
$ 841.3 million $ 485,417
Oct 3, 5 PM $ 0.0168
+0.04%
$ 841.65 million $ 484,263
Oct 3, 4 PM $ 0.0168
-0.01%
$ 841.4 million $ 483,282
Oct 3, 3 PM $ 0.0168
-0.17%
$ 841.25 million $ 482,696
Oct 3, 2 PM $ 0.0169
+0.17%
$ 841.9 million $ 482,553
Oct 3, 1 PM $ 0.0168
-0.05%
$ 841.4 million $ 482,455
Oct 3, 12 PM $ 0.0168
-0.01%
$ 842.25 million $ 482,298
Oct 3, 11 AM $ 0.0168
-0.08%
$ 842.4 million $ 481,841
Oct 3, 10 AM $ 0.0169
-0.02%
$ 842.25 million $ 480,934
Oct 3, 9 AM $ 0.0169
-0.03%
$ 842.7 million $ 480,875
Oct 3, 8 AM $ 0.0169
+0.10%
$ 842.35 million $ 481,829
Oct 3, 7 AM $ 0.0168
-0.02%
$ 841.9 million $ 481,473
Oct 3, 6 AM $ 0.0168
+0.12%
$ 842.4 million $ 481,576
Oct 3, 5 AM $ 0.0168
+0.01%
$ 841.35 million $ 481,713
Oct 3, 4 AM $ 0.0168
-0.02%
$ 841.4 million $ 481,472
Oct 3, 3 AM $ 0.0168
-0.09%
$ 841.7 million $ 481,926
Oct 3, 2 AM $ 0.0169
+0.20%
$ 842.65 million $ 480,641
Oct 3, 1 AM $ 0.0168
-0.09%
$ 841.05 million $ 480,740
Oct 3, 12 AM $ 0.0168
-0.07%
$ 841.55 million $ 481,041
Oct 2, 11 PM $ 0.0168
+0.03%
$ 842.4 million $ 608,611
Oct 2, 10 PM $ 0.0168
-0.03%
$ 842.15 million $ 607,613
Oct 2, 9 PM $ 0.0169
-0.01%
$ 842.7 million $ 607,310
Oct 2, 8 PM $ 0.0169
+0.04%
$ 842.6 million $ 607,430
Oct 2, 7 PM $ 0.0169
+0.00%
$ 842.55 million $ 607,129
Oct 2, 6 PM $ 0.0168
-0.02%
$ 842.25 million $ 608,008
Oct 2, 5 PM $ 0.0169
+0.03%
$ 842.75 million $ 608,279
Oct 2, 4 PM $ 0.0168
-0.02%
$ 842.2 million $ 608,190
Oct 2, 3 PM $ 0.0169
+0.20%
$ 842.6 million $ 608,350
Oct 2, 2 PM $ 0.0168
-0.10%
$ 841.2 million $ 608,424