DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.139
+0.00%
$6.96 billion $18,455
Aug 3, 2 AM $0.139
+0.01%
$6.96 billion $18,382
Aug 3, 1 AM $0.139
-0.01%
$6.96 billion $17,597
Aug 3, 12 AM $0.139
+0.00%
$6.96 billion $17,656
Aug 2, 11 PM $0.139
-0.01%
$6.96 billion $17,659
Aug 2, 10 PM $0.139
-0.01%
$6.96 billion $17,658
Aug 2, 9 PM $0.139
+0.02%
$6.96 billion $17,867
Aug 2, 8 PM $0.139
-0.01%
$6.96 billion $17,906
Aug 2, 7 PM $0.139
+0.01%
$6.96 billion $17,939
Aug 2, 6 PM $0.139
-0.01%
$6.96 billion $17,920
Aug 2, 5 PM $0.139
+0.01%
$6.96 billion $17,747
Aug 2, 4 PM $0.139
+0.01%
$6.96 billion $17,735
Aug 2, 3 PM $0.139
-0.01%
$6.96 billion $17,788
Aug 2, 2 PM $0.139
+0.00%
$6.96 billion $17,820
Aug 2, 1 PM $0.139
+0.01%
$6.96 billion $17,863
Aug 2, 12 PM $0.139
+0.01%
$6.96 billion $17,860
Aug 2, 11 AM $0.139
+0.00%
$6.96 billion $18,407
Aug 2, 10 AM $0.139
+0.00%
$6.96 billion $19,121
Aug 2, 9 AM $0.139
+0.00%
$6.96 billion $19,123
Aug 2, 8 AM $0.139
-0.01%
$6.96 billion $19,283
Aug 2, 7 AM $0.139
+0.00%
$6.96 billion $19,356
Aug 2, 6 AM $0.139
+0.00%
$6.96 billion $19,382
Aug 2, 5 AM $0.139
+0.01%
$6.96 billion $19,460
Aug 2, 4 AM $0.139
+0.00%
$6.96 billion $19,497
Aug 2, 3 AM $0.139
+0.01%
$6.96 billion $19,489
Aug 2, 2 AM $0.139
-0.01%
$6.96 billion $19,890
Aug 2, 1 AM $0.139
+0.01%
$6.96 billion $20,531
Aug 2, 12 AM $0.139
+0.00%
$6.96 billion $20,507
Aug 1, 11 PM $0.139
+0.00%
$6.96 billion $20,509
Aug 1, 10 PM $0.139
+0.00%
$6.96 billion $20,511
Aug 1, 9 PM $0.139
+0.00%
$6.96 billion $20,553
Aug 1, 8 PM $0.139
+0.01%
$6.96 billion $20,362
Aug 1, 7 PM $0.139
+0.00%
$6.96 billion $20,237
Aug 1, 6 PM $0.139
-0.01%
$6.96 billion $20,253
Aug 1, 5 PM $0.139
+0.00%
$6.96 billion $20,483
Aug 1, 4 PM $0.139
+0.01%
$6.96 billion $20,474
Aug 1, 3 PM $0.139
+0.00%
$6.96 billion $20,417
Aug 1, 2 PM $0.139
-0.02%
$6.96 billion $20,449
Aug 1, 1 PM $0.139
+0.01%
$6.96 billion $20,563
Aug 1, 12 PM $0.139
+0.00%
$6.96 billion $20,329
Aug 1, 11 AM $0.139
+0.00%
$6.96 billion $20,352
Aug 1, 10 AM $0.139
+0.00%
$6.96 billion $20,226
Aug 1, 9 AM $0.139
+0.00%
$6.96 billion $20,234
Aug 1, 8 AM $0.139
+0.01%
$6.96 billion $20,245
Aug 1, 7 AM $0.139
+0.00%
$6.96 billion $20,217
Aug 1, 6 AM $0.139
+0.01%
$6.96 billion $19,987
Aug 1, 5 AM $0.139
-0.01%
$6.96 billion $19,965
Aug 1, 4 AM $0.139
-0.01%
$6.96 billion $19,996
Aug 1, 3 AM $0.139
+0.00%
$6.96 billion $19,931
Aug 1, 2 AM $0.139
+0.01%
$6.96 billion $19,930
Download