Internet Computer Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2.53
+0.40%
$ -- $ 2
Apr 11, 7 AM $ 2.5
-0.93%
$ -- $ 2
Apr 11, 6 AM $ 2.53
-0.27%
$ -- $ 2
Apr 11, 5 AM $ 2.51
-0.30%
$ -- $ 2
Apr 11, 4 AM $ 2.5
-0.26%
$ -- $ 2
Apr 11, 3 AM $ 2.52
+0.31%
$ -- $ 2
Apr 11, 2 AM $ 2.53
+0.80%
$ -- $ 2
Apr 11, 1 AM $ 2.52
-0.32%
$ -- $ 2
Apr 11, 12 AM $ 2.53
-0.43%
$ -- $ 2
Apr 10, 11 PM $ 2.52
-0.83%
$ -- $ 2
Apr 10, 10 PM $ 2.53
-0.75%
$ -- $ 2
Apr 10, 9 PM $ 2.53
-0.82%
$ -- $ 2
Apr 10, 8 PM $ 2.56
+0.42%
$ -- $ 2
Apr 10, 7 PM $ 2.56
+0.80%
$ -- $ 2
Apr 10, 6 PM $ 2.55
+0.86%
$ -- $ 2
Apr 10, 5 PM $ 2.51
+0.44%
$ -- $ 2
Apr 10, 4 PM $ 2.51
-0.52%
$ -- $ 2
Apr 10, 3 PM $ 2.53
+0.52%
$ -- $ 2
Apr 10, 2 PM $ 2.5
-0.88%
$ -- $ 2
Apr 10, 1 PM $ 2.5
+0.09%
$ -- $ 2
Apr 10, 12 PM $ 2.48
-0.40%
$ -- $ 2
Apr 10, 11 AM $ 2.5
+0.24%
$ -- $ 2
Apr 10, 10 AM $ 2.5
-0.31%
$ -- $ 2
Apr 10, 9 AM $ 2.49
-0.05%
$ -- $ 2
Apr 10, 8 AM $ 2.47
-0.38%
$ -- $ 2
Apr 10, 7 AM $ 2.49
-0.50%
$ -- $ 2
Apr 10, 6 AM $ 2.51
-0.34%
$ -- $ 2
Apr 10, 5 AM $ 2.5
-0.77%
$ -- $ 2
Apr 10, 4 AM $ 2.53
+0.42%
$ -- $ 2
Apr 10, 3 AM $ 2.5
-0.78%
$ -- $ 2
Apr 10, 2 AM $ 2.53
-0.27%
$ -- $ 2
Apr 10, 1 AM $ 2.55
+0.47%
$ -- $ 2
Apr 10, 12 AM $ 2.52
-0.46%
$ -- $ 2
Apr 9, 11 PM $ 2.55
-0.17%
$ -- $ 2
Apr 9, 10 PM $ 2.56
+0.40%
$ -- $ 2
Apr 9, 9 PM $ 2.53
+0.41%
$ -- $ 2
Apr 9, 8 PM $ 2.53
+0.40%
$ -- $ 2
Apr 9, 7 PM $ 2.53
+0.28%
$ -- $ 2
Apr 9, 6 PM $ 2.5
-0.63%
$ -- $ 2
Apr 9, 5 PM $ 2.5
-0.64%
$ -- $ 2
Apr 9, 4 PM $ 2.52
+0.86%
$ -- $ 2
Apr 9, 3 PM $ 2.49
+0.15%
$ -- $ 2
Apr 9, 2 PM $ 2.46
+0.16%
$ -- $ 2
Apr 9, 1 PM $ 2.47
-0.56%
$ -- $ 2
Apr 9, 12 PM $ 2.49
+0.25%
$ -- $ 2
Apr 9, 11 AM $ 2.49
-0.33%
$ -- $ 2
Apr 9, 10 AM $ 2.48
-0.78%
$ -- $ 2
Apr 9, 9 AM $ 2.48
+0.36%
$ -- $ 2
Apr 9, 8 AM $ 2.48
-0.34%
$ -- $ 2
Apr 9, 7 AM $ 2.5
+0.77%
$ -- $ 2