Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.259
+0.00%
$ -- $ 17
Yesterday $ 0.259
+3.21%
$ -- $ 17
May 29, 2026 $ 2.63
+1,007.45%
$ -- $ 42
May 28, 2026 $ 1.48
-47.57%
$ -- $ 48
May 27, 2026 $ 2.82
+6.84%
$ -- $ 46
May 26, 2026 $ 2.64
-1.08%
$ -- $ 1
May 25, 2026 $ 2.67
+4.38%
$ -- $ 2
May 24, 2026 $ 2.54
-2.26%
$ -- $ 2
May 23, 2026 $ 2.58
+2.18%
$ -- $ 2
May 22, 2026 $ 2.51
+3.68%
$ -- $ 29
May 21, 2026 $ 2.43
-0.22%
$ -- $ 2
May 20, 2026 $ 2.42
-2.67%
$ -- $ 1
May 19, 2026 $ 2.34
-9.32%
$ -- $ 2
May 18, 2026 $ 2.55
-5.04%
$ -- $ 2
May 17, 2026 $ 2.71
-2.72%
$ -- $ 2
May 16, 2026 $ 2.38
-9.93%
$ -- $ 2
May 15, 2026 $ 2.44
-15.02%
$ -- $ 2
May 14, 2026 $ 3.13
+7.41%
$ -- $ 2
May 13, 2026 $ 2.91
+4.14%
$ -- $ 2
May 12, 2026 $ 2.77
-7.55%
$ -- $ 2
May 11, 2026 $ 3.09
+4.04%
$ -- $ 3
May 10, 2026 $ 2.98
-19.11%
$ -- $ 2
May 9, 2026 $ 3.33
+2.83%
$ -- $ 5
May 8, 2026 $ 3.02
+0.53%
$ -- $ 2
May 7, 2026 $ 2.91
-15.39%
$ -- $ 4
May 6, 2026 $ 3.46
+25.43%
$ -- $ 7
May 5, 2026 $ 2.73
+9.06%
$ -- $ 6
May 4, 2026 $ 2.52
+0.13%
$ -- $ 2
May 3, 2026 $ 2.49
+8.97%
$ -- $ 1
May 2, 2026 $ 2.57
+3.89%
$ -- $ 2
May 1, 2026 $ 2.48
-3.93%
$ -- $ 2
Apr 30, 2026 $ 2.41
+1.76%
$ -- $ 2
Apr 29, 2026 $ 2.35
-1.45%
$ -- $ 3
Apr 28, 2026 $ 2.36
-2.19%
$ -- $ 2
Apr 27, 2026 $ 2.4
-1.19%
$ -- $ 2
Apr 26, 2026 $ 2.44
+1.09%
$ -- $ 2
Apr 25, 2026 $ 2.43
-0.91%
$ -- $ 2
Apr 24, 2026 $ 2.43
-1.97%
$ -- $ 2
Apr 23, 2026 $ 2.46
-1.61%
$ -- $ 2
Apr 22, 2026 $ 2.51
+2.56%
$ -- $ 2
Apr 21, 2026 $ 2.43
-0.53%
$ -- $ 2
Apr 20, 2026 $ 2.45
+2.30%
$ -- $ 2
Apr 19, 2026 $ 2.41
-3.41%
$ -- $ 1
Apr 18, 2026 $ 2.5
-4.34%
$ -- $ 1
Apr 17, 2026 $ 2.61
-0.17%
$ -- $ 15,036
Apr 16, 2026 $ 2.63
+5.70%
$ -- $ 2
Apr 15, 2026 $ 2.5
+3.25%
$ -- $ 2
Apr 14, 2026 $ 2.4
-4.06%
$ -- $ 2
Apr 13, 2026 $ 2.5
+4.24%
$ -- $ 2
Apr 12, 2026 $ 2.38
-5.44%
$ -- $ 2
Download