Internet Computer Historical Data

ICP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 2.5
+0.77%
$ -- $ 2
Apr 9, 6 AM $ 2.49
+0.47%
$ -- $ 2
Apr 9, 5 AM $ 2.46
+0.28%
$ -- $ 2
Apr 9, 4 AM $ 2.44
+0.44%
$ -- $ 2
Apr 9, 3 AM $ 2.44
-0.24%
$ -- $ 2
Apr 9, 2 AM $ 2.42
+0.22%
$ -- $ 2
Apr 9, 1 AM $ 2.4
-0.31%
$ -- $ 2
Apr 9, 12 AM $ 2.42
-0.33%
$ -- $ 3
Apr 8, 11 PM $ 2.44
-0.43%
$ -- $ 3
Apr 8, 10 PM $ 2.46
-0.24%
$ -- $ 3
Apr 8, 9 PM $ 2.47
+0.29%
$ -- $ 3
Apr 8, 8 PM $ 2.47
+0.04%
$ -- $ 3
Apr 8, 7 PM $ 2.48
-0.80%
$ -- $ 3
Apr 8, 6 PM $ 2.51
-0.22%
$ -- $ 3
Apr 8, 5 PM $ 2.52
-0.42%
$ -- $ 3
Apr 8, 4 PM $ 2.52
+0.36%
$ -- $ 3
Apr 8, 3 PM $ 2.52
-0.72%
$ -- $ 3
Apr 8, 2 PM $ 2.55
-1.64%
$ -- $ 3
Apr 8, 1 PM $ 2.57
+0.45%
$ -- $ 3
Apr 8, 12 PM $ 2.57
+0.47%
$ -- $ 3
Apr 8, 11 AM $ 2.58
-0.66%
$ -- $ 3
Apr 8, 10 AM $ 2.6
+1.52%
$ -- $ 3
Apr 8, 9 AM $ 2.55
-0.62%
$ -- $ 3
Apr 8, 8 AM $ 2.58
-0.67%
$ -- $ 3
Apr 8, 7 AM $ 2.57
-0.12%
$ -- $ 3
Apr 8, 6 AM $ 2.56
+0.34%
$ -- $ 3
Apr 8, 5 AM $ 2.56
+1.00%
$ -- $ 3
Apr 8, 4 AM $ 2.52
+1.55%
$ -- $ 3
Apr 8, 3 AM $ 2.46
-0.85%
$ -- $ 3
Apr 8, 2 AM $ 2.49
+0.96%
$ -- $ 3
Apr 8, 1 AM $ 2.44
+0.35%
$ -- $ 3
Apr 8, 12 AM $ 2.42
-1.63%
$ -- $ 3
Apr 7, 11 PM $ 2.46
+2.17%
$ -- $ 3
Apr 7, 10 PM $ 2.39
+1.57%
$ -- $ 2
Apr 7, 9 PM $ 2.34
+1.87%
$ -- $ 2
Apr 7, 8 PM $ 2.31
+0.61%
$ -- $ 2
Apr 7, 7 PM $ 2.28
-0.16%
$ -- $ 2
Apr 7, 6 PM $ 2.29
-0.10%
$ -- $ 2
Apr 7, 5 PM $ 2.28
-0.30%
$ -- $ 2
Apr 7, 4 PM $ 2.3
+0.45%
$ -- $ 2
Apr 7, 3 PM $ 2.27
-0.17%
$ -- $ 2
Apr 7, 2 PM $ 2.29
+0.06%
$ -- $ 2
Apr 7, 1 PM $ 2.3
+0.62%
$ -- $ 2
Apr 7, 12 PM $ 2.29
-0.41%
$ -- $ 2
Apr 7, 11 AM $ 2.31
-0.35%
$ -- $ 2
Apr 7, 10 AM $ 2.32
-0.36%
$ -- $ 2
Apr 7, 9 AM $ 2.31
+0.38%
$ -- $ 2
Apr 7, 8 AM $ 2.29
-0.98%
$ -- $ 2
Apr 7, 7 AM $ 2.29
+0.04%
$ -- $ 2
Apr 7, 6 AM $ 2.27
-0.88%
$ -- $ 2