Internet Computer Historical Data

ICP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 2.27
-0.88%
$ -- $ 2
Apr 7, 5 AM $ 2.27
-0.52%
$ -- $ 2
Apr 7, 4 AM $ 2.27
-0.88%
$ -- $ 2
Apr 7, 3 AM $ 2.27
-0.88%
$ -- $ 2
Apr 7, 2 AM $ 2.27
-0.03%
$ -- $ 2
Apr 7, 1 AM $ 2.28
-0.20%
$ -- $ 2
Apr 7, 12 AM $ 2.3
+0.39%
$ -- $ 2
Apr 6, 11 PM $ 2.3
+0.12%
$ -- $ 2
Apr 6, 10 PM $ 2.31
-0.35%
$ -- $ 2
Apr 6, 9 PM $ 2.33
-0.17%
$ -- $ 2
Apr 6, 8 PM $ 2.32
-0.86%
$ -- $ 2
Apr 6, 7 PM $ 2.32
-0.85%
$ -- $ 2
Apr 6, 6 PM $ 2.35
-0.39%
$ -- $ 2
Apr 6, 5 PM $ 2.34
-0.74%
$ -- $ 2
Apr 6, 4 PM $ 2.34
-0.88%
$ -- $ 2
Apr 6, 3 PM $ 2.37
+0.46%
$ -- $ 2
Apr 6, 2 PM $ 2.36
+0.79%
$ -- $ 2
Apr 6, 1 PM $ 2.36
-0.38%
$ -- $ 2
Apr 6, 12 PM $ 2.35
-0.81%
$ -- $ 2
Apr 6, 11 AM $ 2.35
-0.74%
$ -- $ 2
Apr 6, 10 AM $ 2.34
+0.47%
$ -- $ 2
Apr 6, 9 AM $ 2.32
-0.13%
$ -- $ 2
Apr 6, 8 AM $ 2.31
+0.35%
$ -- $ 2
Apr 6, 7 AM $ 2.31
+0.41%
$ -- $ 2
Apr 6, 6 AM $ 2.3
-0.66%
$ -- $ 2
Apr 6, 5 AM $ 2.3
-0.06%
$ -- $ 2
Apr 6, 4 AM $ 2.3
-0.26%
$ -- $ 2
Apr 6, 3 AM $ 2.3
+0.51%
$ -- $ 2
Apr 6, 2 AM $ 2.3
-0.04%
$ -- $ 2
Apr 6, 1 AM $ 2.28
-0.74%
$ -- $ 2
Apr 6, 12 AM $ 2.3
+0.36%
$ -- $ 2
Apr 5, 11 PM $ 2.27
+0.13%
$ -- $ 2
Apr 5, 10 PM $ 2.25
-0.18%
$ -- $ 2
Apr 5, 9 PM $ 2.26
-0.30%
$ -- $ 2
Apr 5, 8 PM $ 2.25
-0.50%
$ -- $ 2
Apr 5, 7 PM $ 2.27
+0.29%
$ -- $ 2
Apr 5, 6 PM $ 2.24
-0.82%
$ -- $ 2
Apr 5, 5 PM $ 2.24
-0.92%
$ -- $ 2
Apr 5, 4 PM $ 2.27
+0.80%
$ -- $ 2
Apr 5, 3 PM $ 2.26
+0.08%
$ -- $ 2
Apr 5, 2 PM $ 2.23
-0.59%
$ -- $ 2
Apr 5, 1 PM $ 2.23
-0.74%
$ -- $ 2
Apr 5, 12 PM $ 2.23
-0.58%
$ -- $ 2
Apr 5, 11 AM $ 2.25
+0.29%
$ -- $ 2
Apr 5, 10 AM $ 2.26
+0.56%
$ -- $ 2
Apr 5, 9 AM $ 2.25
+0.29%
$ -- $ 2
Apr 5, 8 AM $ 2.26
+0.51%
$ -- $ 2
Apr 5, 7 AM $ 2.25
-0.53%
$ -- $ 2
Apr 5, 6 AM $ 2.24
-0.65%
$ -- $ 2
Apr 5, 5 AM $ 2.27
-0.46%
$ -- $ 2