Internet Computer Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 2.27
-0.46%
$ -- $ 2
Apr 5, 4 AM $ 2.26
-0.38%
$ -- $ 2
Apr 5, 3 AM $ 2.25
-0.77%
$ -- $ 2
Apr 5, 2 AM $ 2.25
-1.10%
$ -- $ 2
Apr 5, 1 AM $ 2.28
+0.40%
$ -- $ 2
Apr 5, 12 AM $ 2.27
-0.52%
$ -- $ 2
Apr 4, 11 PM $ 2.29
+0.28%
$ -- $ 2
Apr 4, 10 PM $ 2.29
-0.43%
$ -- $ 2
Apr 4, 9 PM $ 2.28
-0.87%
$ -- $ 2
Apr 4, 8 PM $ 2.32
+0.60%
$ -- $ 2
Apr 4, 7 PM $ 2.31
+0.07%
$ -- $ 2
Apr 4, 6 PM $ 2.29
-0.39%
$ -- $ 2
Apr 4, 5 PM $ 2.31
+0.60%
$ -- $ 2
Apr 4, 4 PM $ 2.27
-0.67%
$ -- $ 2
Apr 4, 3 PM $ 2.3
+0.99%
$ -- $ 2
Apr 4, 2 PM $ 2.29
+0.39%
$ -- $ 2
Apr 4, 1 PM $ 2.28
-0.93%
$ -- $ 2
Apr 4, 12 PM $ 2.31
-0.13%
$ -- $ 2
Apr 4, 11 AM $ 2.28
-0.42%
$ -- $ 2
Apr 4, 10 AM $ 2.28
-1.04%
$ -- $ 2
Apr 4, 9 AM $ 2.31
-0.26%
$ -- $ 2
Apr 4, 8 AM $ 2.29
-0.36%
$ -- $ 2
Apr 4, 7 AM $ 2.28
+0.25%
$ -- $ 2
Apr 4, 6 AM $ 2.29
-0.25%
$ -- $ 2
Apr 4, 5 AM $ 2.27
-0.36%
$ -- $ 2
Apr 4, 4 AM $ 2.26
-0.01%
$ -- $ 2
Apr 4, 3 AM $ 2.27
+0.44%
$ -- $ 2
Apr 4, 2 AM $ 2.28
+0.59%
$ -- $ 4
Apr 4, 1 AM $ 2.27
-0.31%
$ -- $ 4
Apr 4, 12 AM $ 2.26
-0.11%
$ -- $ 4
Apr 3, 11 PM $ 2.27
-0.39%
$ -- $ 4
Apr 3, 10 PM $ 2.26
-0.46%
$ -- $ 4
Apr 3, 9 PM $ 2.28
+0.46%
$ -- $ 4
Apr 3, 8 PM $ 2.28
+0.41%
$ -- $ 4
Apr 3, 7 PM $ 2.28
+0.38%
$ -- $ 4
Apr 3, 6 PM $ 2.28
+0.83%
$ -- $ 4
Apr 3, 5 PM $ 2.27
-0.29%
$ -- $ 4
Apr 3, 4 PM $ 2.26
-0.98%
$ -- $ 4
Apr 3, 3 PM $ 2.29
+0.37%
$ -- $ 4
Apr 3, 11 AM $ 2.27
-1.07%
$ -- $ 2
Apr 3, 10 AM $ 2.3
+0.84%
$ -- $ 2
Apr 3, 9 AM $ 2.29
+0.33%
$ -- $ 2
Apr 3, 8 AM $ 2.29
+0.72%
$ -- $ 2
Apr 3, 7 AM $ 2.29
-0.83%
$ -- $ 2
Apr 3, 6 AM $ 2.31
+1.53%
$ -- $ 2
Apr 3, 5 AM $ 2.28
-0.41%
$ -- $ 2
Apr 3, 4 AM $ 2.27
+0.63%
$ -- $ 2
Apr 3, 3 AM $ 2.24
+0.30%
$ -- $ 2
Apr 3, 2 AM $ 2.25
+0.41%
$ -- $ 2
Apr 3, 1 AM $ 2.24
+0.35%
$ -- $ 2