Internet Computer Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 2.24
+0.35%
$ -- $ 2
Apr 3, 12 AM $ 2.25
+0.38%
$ -- $ 2
Apr 2, 11 PM $ 2.22
-0.76%
$ -- $ 2
Apr 2, 10 PM $ 2.22
-0.05%
$ -- $ 2
Apr 2, 9 PM $ 2.22
+0.00%
$ -- $ 2
Apr 2, 8 PM $ 2.23
+0.86%
$ -- $ 2
Apr 2, 7 PM $ 2.23
-0.20%
$ -- $ 2
Apr 2, 6 PM $ 2.22
-0.43%
$ -- $ 2
Apr 2, 5 PM $ 2.23
+0.41%
$ -- $ 2
Apr 2, 4 PM $ 2.21
-0.86%
$ -- $ 2
Apr 2, 3 PM $ 2.21
-0.66%
$ -- $ 2
Apr 2, 2 PM $ 2.21
+0.67%
$ -- $ 2
Apr 2, 1 PM $ 2.19
-0.71%
$ -- $ 2
Apr 2, 12 PM $ 2.21
+0.70%
$ -- $ 2
Apr 2, 11 AM $ 2.2
-0.42%
$ -- $ 2
Apr 2, 10 AM $ 2.22
+0.47%
$ -- $ 2
Apr 2, 9 AM $ 2.21
+0.00%
$ -- $ 2
Apr 2, 8 AM $ 2.23
-0.39%
$ -- $ 2
Apr 2, 7 AM $ 2.22
-0.09%
$ -- $ 2
Apr 2, 6 AM $ 2.23
+0.45%
$ -- $ 2
Apr 2, 5 AM $ 2.2
-0.46%
$ -- $ 2
Apr 2, 4 AM $ 2.22
+0.36%
$ -- $ 2
Apr 2, 3 AM $ 2.22
+0.09%
$ -- $ 2
Apr 2, 2 AM $ 2.22
-1.23%
$ -- $ 2
Apr 2, 1 AM $ 2.26
-0.77%
$ -- $ 2
Apr 2, 12 AM $ 2.26
-0.33%
$ -- $ 2
Apr 1, 11 PM $ 2.27
+0.23%
$ -- $ 2
Apr 1, 10 PM $ 2.27
-0.18%
$ -- $ 2
Apr 1, 9 PM $ 2.26
-0.78%
$ -- $ 2
Apr 1, 8 PM $ 2.29
-0.33%
$ -- $ 2
Apr 1, 7 PM $ 2.28
-0.54%
$ -- $ 2
Apr 1, 6 PM $ 2.31
-0.34%
$ -- $ 2
Apr 1, 5 PM $ 2.32
+0.65%
$ -- $ 2
Apr 1, 4 PM $ 2.31
+0.85%
$ -- $ 2
Apr 1, 3 PM $ 2.27
-0.97%
$ -- $ 2
Apr 1, 2 PM $ 2.31
-0.68%
$ -- $ 2
Apr 1, 1 PM $ 2.32
-0.30%
$ -- $ 2
Apr 1, 12 PM $ 2.31
+0.62%
$ -- $ 2
Apr 1, 11 AM $ 2.3
+0.00%
$ -- $ 2
Apr 1, 10 AM $ 2.32
+0.38%
$ -- $ 2
Apr 1, 8 AM $ 2.31
+0.01%
$ -- $ 2
Apr 1, 7 AM $ 2.32
+0.54%
$ -- $ 2
Apr 1, 6 AM $ 2.31
+0.95%
$ -- $ 2
Apr 1, 5 AM $ 2.27
+0.26%
$ -- $ 2
Apr 1, 4 AM $ 2.24
-1.06%
$ -- $ 2
Apr 1, 3 AM $ 2.25
-0.79%
$ -- $ 2
Apr 1, 2 AM $ 2.25
-0.48%
$ -- $ 2
Apr 1, 1 AM $ 2.27
-0.20%
$ -- $ 2
Apr 1, 12 AM $ 2.29
-0.24%
$ -- $ 2
Mar 31, 11 PM $ 2.3
+0.21%
$ -- $ 2