Internet Computer Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 2.3
+0.21%
$ -- $ 2
Mar 31, 10 PM $ 2.28
-1.01%
$ -- $ 2
Mar 31, 9 PM $ 2.29
-0.86%
$ -- $ 2
Mar 31, 8 PM $ 2.32
+0.37%
$ -- $ 2
Mar 31, 7 PM $ 2.29
+0.42%
$ -- $ 2
Mar 31, 6 PM $ 2.3
+0.51%
$ -- $ 2
Mar 31, 5 PM $ 2.29
+0.92%
$ -- $ 2
Mar 31, 4 PM $ 2.26
+0.37%
$ -- $ 2
Mar 31, 3 PM $ 2.26
-0.53%
$ -- $ 2
Mar 31, 2 PM $ 2.27
+0.38%
$ -- $ 2
Mar 31, 1 PM $ 2.24
-0.02%
$ -- $ 2
Mar 31, 12 PM $ 2.25
+0.86%
$ -- $ 2
Mar 31, 11 AM $ 2.24
+0.44%
$ -- $ 2
Mar 31, 9 AM $ 2.25
+0.00%
$ -- $ 2
Mar 31, 8 AM $ 2.26
-0.64%
$ -- $ 2
Mar 31, 7 AM $ 2.26
-0.15%
$ -- $ 2
Mar 31, 6 AM $ 2.24
-0.79%
$ -- $ 2
Mar 31, 5 AM $ 2.24
-0.43%
$ -- $ 2
Mar 31, 4 AM $ 2.26
+0.45%
$ -- $ 2
Mar 31, 3 AM $ 2.23
-0.75%
$ -- $ 2
Mar 31, 2 AM $ 2.26
+0.45%
$ -- $ 2
Mar 31, 1 AM $ 2.25
+1.04%
$ -- $ 2
Mar 31, 12 AM $ 2.24
+0.72%
$ -- $ 2
Mar 30, 11 PM $ 2.24
-0.24%
$ -- $ 2
Mar 30, 10 PM $ 2.22
-0.69%
$ -- $ 2
Mar 30, 9 PM $ 2.22
+0.45%
$ -- $ 2
Mar 30, 8 PM $ 2.22
-0.33%
$ -- $ 2
Mar 30, 7 PM $ 2.21
-1.00%
$ -- $ 2
Mar 30, 6 PM $ 2.24
-0.30%
$ -- $ 2
Mar 30, 5 PM $ 2.26
-0.27%
$ -- $ 2
Mar 30, 4 PM $ 2.25
+0.00%
$ -- $ 2
Mar 30, 3 PM $ 2.23
-0.83%
$ -- $ 2
Mar 30, 2 PM $ 2.25
-0.41%
$ -- $ 2
Mar 30, 1 PM $ 2.24
-0.71%
$ -- $ 2
Mar 30, 12 PM $ 2.26
+0.00%
$ -- $ 2
Mar 30, 11 AM $ 2.24
-0.22%
$ -- $ 2
Mar 30, 10 AM $ 2.23
-0.79%
$ -- $ 2
Mar 30, 9 AM $ 2.26
-0.32%
$ -- $ 2
Mar 30, 8 AM $ 2.25
-0.33%
$ -- $ 2
Mar 30, 7 AM $ 2.24
-0.55%
$ -- $ 2
Mar 30, 6 AM $ 2.23
-0.35%
$ -- $ 2
Mar 30, 5 AM $ 2.24
+0.38%
$ -- $ 2
Mar 30, 4 AM $ 2.24
+0.27%
$ -- $ 2
Mar 30, 3 AM $ 2.22
-0.49%
$ -- $ 2
Mar 30, 2 AM $ 2.22
+0.43%
$ -- $ 2
Mar 30, 1 AM $ 2.22
+0.40%
$ -- $ 2
Mar 30, 12 AM $ 2.21
+0.88%
$ -- $ 2
Mar 29, 11 PM $ 2.19
+0.56%
$ -- $ 2
Mar 29, 10 PM $ 2.18
-1.85%
$ -- $ 2
Mar 29, 9 PM $ 2.22
+0.76%
$ -- $ 2