Internet Computer Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 2.22
+0.76%
$ -- $ 2
Mar 29, 8 PM $ 2.21
+0.36%
$ -- $ 2
Mar 29, 7 PM $ 2.19
-0.79%
$ -- $ 2
Mar 29, 6 PM $ 2.19
-0.89%
$ -- $ 2
Mar 29, 5 PM $ 2.19
-0.73%
$ -- $ 2
Mar 29, 4 PM $ 2.21
+0.45%
$ -- $ 2
Mar 29, 3 PM $ 2.21
+0.80%
$ -- $ 2
Mar 29, 2 PM $ 2.2
-0.63%
$ -- $ 2
Mar 29, 1 PM $ 2.2
-0.75%
$ -- $ 2
Mar 29, 12 PM $ 2.2
-0.73%
$ -- $ 2
Mar 29, 11 AM $ 2.22
+0.73%
$ -- $ 2
Mar 29, 10 AM $ 2.19
-0.74%
$ -- $ 2
Mar 29, 9 AM $ 2.21
-0.55%
$ -- $ 2
Mar 29, 8 AM $ 2.2
-0.80%
$ -- $ 2
Mar 29, 7 AM $ 2.2
-0.52%
$ -- $ 2
Mar 29, 6 AM $ 2.22
+0.41%
$ -- $ 2
Mar 29, 5 AM $ 2.22
-0.46%
$ -- $ 2
Mar 29, 4 AM $ 2.21
-0.88%
$ -- $ 2
Mar 29, 3 AM $ 2.24
+0.23%
$ -- $ 2
Mar 29, 2 AM $ 2.22
+0.17%
$ -- $ 2
Mar 29, 1 AM $ 2.22
+0.31%
$ -- $ 2
Mar 29, 12 AM $ 2.19
-0.90%
$ -- $ 2
Mar 28, 11 PM $ 2.22
-0.23%
$ -- $ 2
Mar 28, 10 PM $ 2.24
-0.40%
$ -- $ 2
Mar 28, 9 PM $ 2.25
+0.37%
$ -- $ 2
Mar 28, 8 PM $ 2.25
+0.79%
$ -- $ 2
Mar 28, 7 PM $ 2.24
-0.29%
$ -- $ 2
Mar 28, 6 PM $ 2.26
+0.70%
$ -- $ 2
Mar 28, 5 PM $ 2.25
-0.43%
$ -- $ 2
Mar 28, 4 PM $ 2.27
-0.40%
$ -- $ 2
Mar 28, 3 PM $ 2.28
+0.12%
$ -- $ 2
Mar 28, 2 PM $ 2.26
-0.58%
$ -- $ 2
Mar 28, 1 PM $ 2.26
+0.86%
$ -- $ 2
Mar 28, 12 PM $ 2.25
+0.76%
$ -- $ 2
Mar 28, 11 AM $ 2.24
-0.58%
$ -- $ 2
Mar 28, 10 AM $ 2.23
+0.35%
$ -- $ 2
Mar 28, 9 AM $ 2.24
-0.18%
$ -- $ 2
Mar 28, 8 AM $ 2.25
+0.47%
$ -- $ 2
Mar 28, 7 AM $ 2.22
+0.07%
$ -- $ 2
Mar 28, 6 AM $ 2.23
+0.33%
$ -- $ 2
Mar 28, 5 AM $ 2.2
-0.93%
$ -- $ 2
Mar 28, 4 AM $ 2.21
+0.05%
$ -- $ 2
Mar 28, 3 AM $ 2.21
+0.27%
$ -- $ 2
Mar 28, 2 AM $ 2.21
+0.70%
$ -- $ 2
Mar 28, 1 AM $ 2.2
-0.43%
$ -- $ 2
Mar 28, 12 AM $ 2.22
+0.84%
$ -- $ 2
Mar 27, 11 PM $ 2.21
+0.55%
$ -- $ 2
Mar 27, 10 PM $ 2.21
-0.39%
$ -- $ 2
Mar 27, 9 PM $ 2.2
-0.67%
$ -- $ 2
Mar 27, 8 PM $ 2.21
-0.56%
$ -- $ 2