Internet Computer Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 2.21
-0.56%
$ -- $ 2
Mar 27, 7 PM $ 2.21
-0.13%
$ -- $ 2
Mar 27, 6 PM $ 2.22
+0.40%
$ -- $ 2
Mar 27, 5 PM $ 2.22
+0.73%
$ -- $ 2
Mar 27, 4 PM $ 2.21
-0.30%
$ -- $ 2
Mar 27, 3 PM $ 2.21
-0.41%
$ -- $ 2
Mar 27, 2 PM $ 2.2
-1.05%
$ -- $ 2
Mar 27, 1 PM $ 2.23
+0.20%
$ -- $ 2
Mar 27, 12 PM $ 2.2
-1.00%
$ -- $ 2
Mar 27, 11 AM $ 2.24
-0.61%
$ -- $ 2
Mar 27, 10 AM $ 2.27
-0.09%
$ -- $ 2
Mar 27, 9 AM $ 2.29
-0.24%
$ -- $ 2
Mar 27, 8 AM $ 2.3
+0.81%
$ -- $ 4
Mar 27, 7 AM $ 2.29
-0.52%
$ -- $ 4
Mar 27, 6 AM $ 2.28
-0.75%
$ -- $ 3
Mar 27, 5 AM $ 2.28
-0.88%
$ -- $ 4
Mar 27, 4 AM $ 2.28
-0.85%
$ -- $ 4
Mar 27, 3 AM $ 2.31
-0.29%
$ -- $ 4
Mar 27, 2 AM $ 2.3
-0.72%
$ -- $ 4
Mar 27, 1 AM $ 2.29
-0.01%
$ -- $ 4
Mar 27, 12 AM $ 2.28
-0.85%
$ -- $ 4
Mar 26, 11 PM $ 2.28
-0.72%
$ -- $ 4
Mar 26, 10 PM $ 2.28
-0.75%
$ -- $ 4
Mar 26, 9 PM $ 2.3
+0.51%
$ -- $ 4
Mar 26, 8 PM $ 2.29
+1.23%
$ -- $ 4
Mar 26, 7 PM $ 2.27
+0.27%
$ -- $ 4
Mar 26, 6 PM $ 2.28
-0.31%
$ -- $ 4
Mar 26, 5 PM $ 2.29
+0.34%
$ -- $ 4
Mar 26, 4 PM $ 2.27
-0.99%
$ -- $ 4
Mar 26, 3 PM $ 2.3
-0.57%
$ -- $ 4
Mar 26, 2 PM $ 2.3
-0.57%
$ -- $ 4
Mar 26, 1 PM $ 2.29
-0.49%
$ -- $ 4
Mar 26, 12 PM $ 2.3
+0.78%
$ -- $ 4
Mar 26, 11 AM $ 2.29
-0.14%
$ -- $ 4
Mar 26, 10 AM $ 2.31
-0.79%
$ -- $ 4
Mar 26, 9 AM $ 2.34
+0.47%
$ -- $ 2
Mar 26, 8 AM $ 2.31
-0.76%
$ -- $ 2
Mar 26, 7 AM $ 2.34
-0.48%
$ -- $ 2
Mar 26, 6 AM $ 2.37
+0.38%
$ -- $ 2
Mar 26, 5 AM $ 2.37
-0.13%
$ -- $ 2
Mar 26, 4 AM $ 2.36
-0.65%
$ -- $ 2
Mar 26, 3 AM $ 2.38
-0.48%
$ -- $ 2
Mar 26, 2 AM $ 2.38
-0.31%
$ -- $ 2
Mar 26, 1 AM $ 2.39
-0.44%
$ -- $ 2
Mar 26, 12 AM $ 2.41
+0.41%
$ -- $ 2
Mar 25, 11 PM $ 2.38
-0.67%
$ -- $ 2
Mar 25, 10 PM $ 2.38
-0.08%
$ -- $ 2
Mar 25, 9 PM $ 2.36
-0.85%
$ -- $ 2
Mar 25, 8 PM $ 2.39
-0.35%
$ -- $ 2
Mar 25, 7 PM $ 2.38
-0.52%
$ -- $ 2