Internet Computer Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 2.38
-0.52%
$ -- $ 2
Mar 25, 6 PM $ 2.4
+0.33%
$ -- $ 2
Mar 25, 5 PM $ 2.4
+0.33%
$ -- $ 2
Mar 25, 4 PM $ 2.39
-0.39%
$ -- $ 2
Mar 25, 3 PM $ 2.41
-0.85%
$ -- $ 2
Mar 25, 2 PM $ 2.41
-14.04%
$ -- $ 2
Mar 25, 11 AM $ 2.41
+0.37%
$ -- $ 51
Mar 25, 10 AM $ 2.38
-0.26%
$ -- $ 51
Mar 25, 9 AM $ 2.37
-0.15%
$ -- $ 51
Mar 25, 8 AM $ 2.38
+0.45%
$ -- $ 51
Mar 25, 7 AM $ 2.35
-0.86%
$ -- $ 51
Mar 25, 6 AM $ 2.37
+0.27%
$ -- $ 51
Mar 25, 5 AM $ 2.37
+0.27%
$ -- $ 51
Mar 25, 4 AM $ 2.35
-0.55%
$ -- $ 51
Mar 25, 3 AM $ 2.38
-0.34%
$ -- $ 51
Mar 25, 2 AM $ 2.39
-0.02%
$ -- $ 51
Mar 25, 1 AM $ 2.39
+0.29%
$ -- $ 51
Mar 25, 12 AM $ 2.39
-0.02%
$ -- $ 50
Mar 24, 11 PM $ 2.38
-0.28%
$ -- $ 1
Mar 24, 10 PM $ 2.4
+0.42%
$ -- $ 1
Mar 24, 9 PM $ 2.39
-0.34%
$ -- $ 1
Mar 24, 8 PM $ 2.38
+1.28%
$ -- $ 1
Mar 24, 7 PM $ 2.36
+0.50%
$ -- $ 1
Mar 24, 6 PM $ 2.33
-0.44%
$ -- $ 1
Mar 24, 5 PM $ 2.35
-0.34%
$ -- $ 1
Mar 24, 4 PM $ 2.37
-0.38%
$ -- $ 1
Mar 24, 3 PM $ 2.4
+1.19%
$ -- $ 0
Mar 24, 2 PM $ 2.37
-3.05%
$ -- $ 0
Mar 21, 11 AM $ 2.48
-0.39%
$ -- $ 2
Mar 21, 10 AM $ 2.49
-0.84%
$ -- $ 2
Mar 21, 9 AM $ 2.51
+0.37%
$ -- $ 2
Mar 21, 8 AM $ 2.49
-0.45%
$ -- $ 2
Mar 21, 7 AM $ 2.5
+0.31%
$ -- $ 2
Mar 21, 6 AM $ 2.5
+0.31%
$ -- $ 2
Mar 21, 5 AM $ 2.5
+0.36%
$ -- $ 2
Mar 21, 4 AM $ 2.5
+0.34%
$ -- $ 2
Mar 21, 3 AM $ 2.5
-0.32%
$ -- $ 2
Mar 21, 2 AM $ 2.52
+0.00%
$ -- $ 2
Mar 21, 1 AM $ 2.48
-0.43%
$ -- $ 2
Mar 21, 12 AM $ 2.51
+0.42%
$ -- $ 2
Mar 20, 11 PM $ 2.5
+0.37%
$ -- $ 2
Mar 20, 10 PM $ 2.5
+0.67%
$ -- $ 2
Mar 20, 9 PM $ 2.49
+0.64%
$ -- $ 2
Mar 20, 8 PM $ 2.45
-0.78%
$ -- $ 2
Mar 20, 7 PM $ 2.48
-0.48%
$ -- $ 2
Mar 20, 6 PM $ 2.5
-0.08%
$ -- $ 2
Mar 20, 5 PM $ 2.49
+0.40%
$ -- $ 2
Mar 20, 4 PM $ 2.49
+0.42%
$ -- $ 2
Mar 20, 3 PM $ 2.5
-0.29%
$ -- $ 2
Mar 20, 2 PM $ 2.51
+0.28%
$ -- $ 2