Internet Computer Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 2.51
+0.28%
$ -- $ 2
Mar 20, 1 PM $ 2.51
-0.60%
$ -- $ 2
Mar 20, 12 PM $ 2.53
+0.45%
$ -- $ 2
Mar 20, 11 AM $ 2.53
+0.24%
$ -- $ 2
Mar 20, 10 AM $ 2.5
-0.91%
$ -- $ 2
Mar 20, 9 AM $ 2.5
-0.20%
$ -- $ 2
Mar 20, 8 AM $ 2.51
-0.57%
$ -- $ 2
Mar 20, 7 AM $ 2.51
-0.94%
$ -- $ 2
Mar 20, 6 AM $ 2.54
+0.54%
$ -- $ 2
Mar 20, 5 AM $ 2.54
+0.84%
$ -- $ 2
Mar 20, 4 AM $ 2.53
-0.40%
$ -- $ 2
Mar 20, 3 AM $ 2.52
+0.01%
$ -- $ 2
Mar 20, 2 AM $ 2.54
+0.46%
$ -- $ 2
Mar 20, 1 AM $ 2.51
-0.13%
$ -- $ 2
Mar 20, 12 AM $ 2.49
+0.74%
$ -- $ 2
Mar 19, 11 PM $ 2.49
+0.38%
$ -- $ 2
Mar 19, 10 PM $ 2.46
-0.83%
$ -- $ 2
Mar 19, 9 PM $ 2.48
+0.40%
$ -- $ 2
Mar 19, 8 PM $ 2.48
-0.41%
$ -- $ 2
Mar 19, 7 PM $ 2.5
+1.36%
$ -- $ 2
Mar 19, 6 PM $ 2.47
-0.24%
$ -- $ 2
Mar 19, 5 PM $ 2.46
+0.21%
$ -- $ 2
Mar 19, 4 PM $ 2.46
-0.66%
$ -- $ 2
Mar 19, 3 PM $ 2.49
+0.11%
$ -- $ 2
Mar 19, 2 PM $ 2.48
-0.73%
$ -- $ 2
Mar 19, 1 PM $ 2.49
-0.63%
$ -- $ 4
Mar 19, 12 PM $ 2.51
-0.38%
$ -- $ 4
Mar 19, 11 AM $ 2.5
-0.82%
$ -- $ 4
Mar 19, 10 AM $ 2.53
-0.34%
$ -- $ 5
Mar 19, 9 AM $ 2.51
-0.11%
$ -- $ 7
Mar 19, 8 AM $ 2.53
+0.02%
$ -- $ 7
Mar 19, 7 AM $ 2.55
-0.11%
$ -- $ 6
Mar 19, 6 AM $ 2.53
-0.89%
$ -- $ 6
Mar 19, 5 AM $ 2.53
-0.28%
$ -- $ 6
Mar 19, 4 AM $ 2.56
-0.36%
$ -- $ 9
Mar 19, 3 AM $ 2.57
+0.97%
$ -- $ 9
Mar 19, 2 AM $ 2.55
-0.38%
$ -- $ 9
Mar 19, 1 AM $ 2.54
-0.92%
$ -- $ 9
Mar 19, 12 AM $ 2.55
-0.47%
$ -- $ 9
Mar 18, 11 PM $ 2.54
-0.24%
$ -- $ 9
Mar 18, 10 PM $ 2.56
-0.21%
$ -- $ 14
Mar 18, 9 PM $ 2.54
-0.69%
$ -- $ 24
Mar 18, 8 PM $ 2.54
-0.92%
$ -- $ 24
Mar 18, 7 PM $ 2.57
+0.26%
$ -- $ 24
Mar 18, 6 PM $ 2.57
+0.81%
$ -- $ 24
Mar 18, 5 PM $ 2.54
-0.70%
$ -- $ 16
Mar 18, 4 PM $ 2.57
-0.71%
$ -- $ 24
Mar 18, 3 PM $ 2.56
-0.13%
$ -- $ 23
Mar 18, 2 PM $ 2.57
-0.93%
$ -- $ 24
Mar 18, 1 PM $ 2.61
-0.44%
$ -- $ 24