Internet Computer Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 2.53
-0.40%
$ -- $ 2
Apr 10, 2026 $ 2.52
-0.27%
$ -- $ 2
Apr 9, 2026 $ 2.55
+5.04%
$ -- $ 2
Apr 8, 2026 $ 2.44
-0.87%
$ -- $ 3
Apr 7, 2026 $ 2.46
+7.50%
$ -- $ 3
Apr 6, 2026 $ 2.3
+0.75%
$ -- $ 2
Apr 5, 2026 $ 2.27
-0.74%
$ -- $ 2
Apr 4, 2026 $ 2.29
+1.22%
$ -- $ 2
Apr 3, 2026 $ 2.27
+1.56%
$ -- $ 4
Apr 2, 2026 $ 2.22
-2.14%
$ -- $ 2
Apr 1, 2026 $ 2.27
-0.98%
$ -- $ 2
Mar 31, 2026 $ 2.3
+3.38%
$ -- $ 2
Mar 30, 2026 $ 2.24
+2.28%
$ -- $ 2
Mar 29, 2026 $ 2.19
-0.93%
$ -- $ 2
Mar 28, 2026 $ 2.22
+0.68%
$ -- $ 2
Mar 27, 2026 $ 2.21
-3.56%
$ -- $ 2
Mar 26, 2026 $ 2.28
-5.11%
$ -- $ 4
Mar 25, 2026 $ 2.38
-0.57%
$ -- $ 2
Mar 24, 2026 $ 2.38
-2.52%
$ -- $ 1
Mar 21, 2026 $ 2.48
-0.75%
$ -- $ 2
Mar 20, 2026 $ 2.5
+1.17%
$ -- $ 2
Mar 19, 2026 $ 2.49
-2.88%
$ -- $ 2
Mar 18, 2026 $ 2.54
-5.61%
$ -- $ 9
Mar 17, 2026 $ 2.67
-3.05%
$ -- $ 116
Mar 16, 2026 $ 2.77
+3.43%
$ -- $ 10
Mar 15, 2026 $ 2.63
-1.91%
$ -- $ 9
Mar 14, 2026 $ 2.73
+5.35%
$ -- $ 10
Mar 13, 2026 $ 2.64
-3.25%
$ -- $ 6
Mar 12, 2026 $ 2.68
+6.87%
$ -- $ 12
Download