Internet Computer Historical Data

ICP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 2.57
-0.93%
$ -- $ 24
Mar 18, 1 PM $ 2.61
-0.44%
$ -- $ 24
Mar 18, 12 PM $ 2.64
-0.82%
$ -- $ 24
Mar 18, 11 AM $ 2.68
-0.45%
$ -- $ 24
Mar 18, 10 AM $ 2.68
-0.69%
$ -- $ 24
Mar 18, 9 AM $ 2.7
+0.26%
$ -- $ 18
Mar 18, 8 AM $ 2.68
-0.39%
$ -- $ 18
Mar 18, 7 AM $ 2.67
-0.81%
$ -- $ 11
Mar 18, 6 AM $ 2.71
+0.00%
$ -- $ 17
Mar 18, 5 AM $ 2.72
+0.64%
$ -- $ 17
Mar 18, 4 AM $ 2.68
+0.29%
$ -- $ 17
Mar 18, 3 AM $ 2.69
+0.84%
$ -- $ 17
Mar 18, 2 AM $ 2.67
+1.62%
$ -- $ 17
Mar 18, 1 AM $ 2.62
-2.11%
$ -- $ 16
Mar 18, 12 AM $ 2.68
-0.34%
$ -- $ 116
Mar 17, 11 PM $ 2.67
+4.34%
$ -- $ 116
Mar 17, 10 PM $ 2.56
-4.58%
$ -- $ 116
Mar 17, 9 PM $ 2.69
-0.42%
$ -- $ 2
Mar 17, 8 PM $ 2.68
+0.02%
$ -- $ 2
Mar 17, 7 PM $ 2.69
-0.31%
$ -- $ 2
Mar 17, 6 PM $ 2.71
+0.32%
$ -- $ 2
Mar 17, 5 PM $ 2.68
-0.79%
$ -- $ 2
Mar 17, 4 PM $ 2.71
-0.01%
$ -- $ 3
Mar 17, 3 PM $ 2.71
+0.20%
$ -- $ 3
Mar 17, 2 PM $ 2.68
-0.70%
$ -- $ 3
Mar 17, 1 PM $ 2.68
-0.97%
$ -- $ 4
Mar 17, 12 PM $ 2.71
+0.28%
$ -- $ 5
Mar 17, 11 AM $ 2.71
+0.75%
$ -- $ 5
Mar 17, 10 AM $ 2.7
-0.37%
$ -- $ 5
Mar 17, 9 AM $ 2.7
+0.18%
$ -- $ 6
Mar 17, 8 AM $ 2.7
+0.54%
$ -- $ 2
Mar 17, 7 AM $ 2.7
+0.60%
$ -- $ 2
Mar 17, 6 AM $ 2.69
-0.59%
$ -- $ 119
Mar 17, 5 AM $ 2.7
+0.00%
$ -- $ 119
Mar 17, 4 AM $ 2.72
-1.74%
$ -- $ 119
Mar 17, 3 AM $ 2.77
-0.44%
$ -- $ 119
Mar 17, 2 AM $ 2.7
+0.06%
$ -- $ 128
Mar 17, 1 AM $ 2.7
-0.02%
$ -- $ 128
Mar 17, 12 AM $ 2.7
-2.26%
$ -- $ 128
Mar 16, 11 PM $ 2.77
-0.07%
$ -- $ 10
Mar 16, 10 PM $ 2.76
-0.49%
$ -- $ 10
Mar 16, 9 PM $ 2.76
-0.21%
$ -- $ 10
Mar 16, 8 PM $ 2.75
+0.43%
$ -- $ 10
Mar 16, 7 PM $ 2.74
+0.46%
$ -- $ 10
Mar 16, 6 PM $ 2.78
+2.90%
$ -- $ 10
Mar 16, 5 PM $ 2.72
+1.98%
$ -- $ 9
Mar 16, 4 PM $ 2.72
+1.87%
$ -- $ 9
Mar 16, 3 PM $ 2.7
-0.12%
$ -- $ 8
Mar 16, 2 PM $ 2.65
-2.78%
$ -- $ 8
Mar 16, 1 PM $ 2.68
-0.68%
$ -- $ 8