Internet Computer Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 2.68
-0.68%
$ -- $ 8
Mar 16, 12 PM $ 2.64
-2.73%
$ -- $ 7
Mar 16, 11 AM $ 2.67
-0.97%
$ -- $ 6
Mar 16, 10 AM $ 2.64
-1.76%
$ -- $ 6
Mar 16, 9 AM $ 2.64
-2.83%
$ -- $ 5
Mar 16, 8 AM $ 2.67
-1.15%
$ -- $ 5
Mar 16, 7 AM $ 2.74
+1.88%
$ -- $ 5
Mar 16, 6 AM $ 2.74
+1.27%
$ -- $ 4
Mar 16, 5 AM $ 2.66
-2.10%
$ -- $ 4
Mar 16, 4 AM $ 2.66
-0.02%
$ -- $ 3
Mar 16, 3 AM $ 2.71
+1.86%
$ -- $ 2
Mar 16, 2 AM $ 2.61
-1.93%
$ -- $ 10
Mar 16, 1 AM $ 2.61
-1.90%
$ -- $ 10
Mar 16, 12 AM $ 2.61
-2.69%
$ -- $ 10
Mar 15, 11 PM $ 2.63
-1.75%
$ -- $ 9
Mar 15, 10 PM $ 2.63
-2.91%
$ -- $ 9
Mar 15, 9 PM $ 2.65
+0.09%
$ -- $ 9
Mar 15, 8 PM $ 2.7
-0.43%
$ -- $ 8
Mar 15, 7 PM $ 2.66
+0.18%
$ -- $ 8
Mar 15, 6 PM $ 2.7
-0.01%
$ -- $ 8
Mar 15, 5 PM $ 2.65
+0.91%
$ -- $ 7
Mar 15, 4 PM $ 2.68
-0.02%
$ -- $ 7
Mar 15, 3 PM $ 2.63
-1.91%
$ -- $ 6
Mar 15, 2 PM $ 2.63
-2.03%
$ -- $ 6
Mar 15, 1 PM $ 2.63
-1.43%
$ -- $ 6
Mar 15, 12 PM $ 2.7
+1.89%
$ -- $ 5
Mar 15, 11 AM $ 2.7
+0.95%
$ -- $ 5
Mar 15, 10 AM $ 2.62
-0.74%
$ -- $ 5
Mar 15, 9 AM $ 2.69
+0.07%
$ -- $ 4
Mar 15, 8 AM $ 2.64
-1.98%
$ -- $ 4
Mar 15, 7 AM $ 2.64
-1.97%
$ -- $ 4
Mar 15, 6 AM $ 2.65
-0.72%
$ -- $ 3
Mar 15, 5 AM $ 2.72
+2.78%
$ -- $ 3
Mar 15, 4 AM $ 2.69
+2.05%
$ -- $ 3
Mar 15, 3 AM $ 2.66
-0.92%
$ -- $ 2
Mar 15, 2 AM $ 2.64
-2.07%
$ -- $ 11
Mar 15, 1 AM $ 2.65
+0.08%
$ -- $ 11
Mar 15, 12 AM $ 2.67
-0.65%
$ -- $ 10
Mar 14, 11 PM $ 2.73
+2.64%
$ -- $ 10
Mar 14, 10 PM $ 2.69
+0.84%
$ -- $ 9
Mar 14, 9 PM $ 2.61
+0.00%
$ -- $ 9
Mar 14, 6 PM $ 2.69
+0.22%
$ -- $ 9
Mar 14, 5 PM $ 2.63
+0.05%
$ -- $ 8
Mar 14, 4 PM $ 2.68
+0.93%
$ -- $ 8
Mar 14, 3 PM $ 2.61
-1.99%
$ -- $ 7
Mar 14, 2 PM $ 2.61
-1.82%
$ -- $ 6
Mar 14, 1 PM $ 2.6
-0.95%
$ -- $ 5
Mar 14, 12 PM $ 2.58
-0.75%
$ -- $ 5
Mar 14, 11 AM $ 2.62
+0.90%
$ -- $ 4
Mar 14, 10 AM $ 2.55
-2.03%
$ -- $ 4