Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 2.63
-0.93%
$ -- $ 4
Mar 14, 8 AM $ 2.6
-0.05%
$ -- $ 4
Mar 14, 7 AM $ 2.62
-1.04%
$ -- $ 3
Mar 14, 6 AM $ 2.6
-2.83%
$ -- $ 3
Mar 14, 5 AM $ 2.63
-1.73%
$ -- $ 3
Mar 14, 4 AM $ 2.62
+0.05%
$ -- $ 3
Mar 14, 3 AM $ 2.65
-0.17%
$ -- $ 2
Mar 14, 2 AM $ 2.6
-0.82%
$ -- $ 8
Mar 14, 1 AM $ 2.62
+1.67%
$ -- $ 7
Mar 14, 12 AM $ 2.62
+1.14%
$ -- $ 6
Mar 13, 11 PM $ 2.64
+0.82%
$ -- $ 6
Mar 13, 10 PM $ 2.57
-2.77%
$ -- $ 5
Mar 13, 9 PM $ 2.59
-0.88%
$ -- $ 4
Mar 13, 8 PM $ 2.64
+1.98%
$ -- $ 4
Mar 13, 7 PM $ 2.64
+1.07%
$ -- $ 4
Mar 13, 8 AM $ 2.61
+0.00%
$ -- $ 3
Mar 13, 7 AM $ 2.66
+1.01%
$ -- $ 3
Mar 13, 6 AM $ 2.69
+0.02%
$ -- $ 3
Mar 13, 5 AM $ 2.64
+0.06%
$ -- $ 2
Mar 13, 4 AM $ 2.69
-0.91%
$ -- $ 1
Mar 13, 3 AM $ 2.66
-1.90%
$ -- $ 1
Mar 13, 2 AM $ 2.66
-0.81%
$ -- $ 14
Mar 13, 1 AM $ 2.7
+1.33%
$ -- $ 13
Mar 13, 12 AM $ 2.72
-0.27%
$ -- $ 13
Mar 12, 11 PM $ 2.68
+0.09%
$ -- $ 12
Mar 12, 10 PM $ 2.63
-1.94%
$ -- $ 12
Mar 12, 9 PM $ 2.63
+0.07%
$ -- $ 12
Mar 12, 8 PM $ 2.65
+1.03%
$ -- $ 11
Mar 12, 7 PM $ 2.65
-0.01%
$ -- $ 11
Mar 12, 6 PM $ 2.6
-1.82%
$ -- $ 10
Mar 12, 5 PM $ 2.6
-1.89%
$ -- $ 10
Mar 12, 4 PM $ 2.67
+0.00%
$ -- $ 9
Mar 12, 3 PM $ 2.62
-0.96%
$ -- $ 9
Mar 12, 2 PM $ 2.6
-2.73%
$ -- $ 8
Mar 12, 1 PM $ 2.62
-0.84%
$ -- $ 7
Mar 12, 12 PM $ 2.59
-0.78%
$ -- $ 6
Mar 12, 11 AM $ 2.56
-1.10%
$ -- $ 6
Mar 12, 10 AM $ 2.54
-1.92%
$ -- $ 6
Mar 12, 9 AM $ 2.54
-1.93%
$ -- $ 5
Mar 12, 8 AM $ 2.54
-0.94%
$ -- $ 5
Mar 12, 7 AM $ 2.61
+3.11%
$ -- $ 5
Mar 12, 6 AM $ 2.56
+0.04%
$ -- $ 3
Mar 12, 5 AM $ 2.51
+0.00%
$ -- $ 3
Download