Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 2.43
+0.41%
$ -- $ 2
Apr 25, 8 PM $ 2.4
-0.26%
$ -- $ 2
Apr 25, 7 PM $ 2.4
-0.36%
$ -- $ 2
Apr 25, 6 PM $ 2.42
+0.44%
$ -- $ 2
Apr 25, 5 PM $ 2.42
-0.46%
$ -- $ 2
Apr 25, 4 PM $ 2.44
+0.34%
$ -- $ 2
Apr 25, 3 PM $ 2.44
-0.38%
$ -- $ 2
Apr 25, 2 PM $ 2.43
-0.54%
$ -- $ 2
Apr 25, 1 PM $ 2.45
+0.36%
$ -- $ 2
Apr 25, 12 PM $ 2.45
+0.40%
$ -- $ 2
Apr 25, 11 AM $ 2.45
-0.40%
$ -- $ 2
Apr 25, 10 AM $ 2.47
+0.40%
$ -- $ 2
Apr 25, 9 AM $ 2.47
+0.77%
$ -- $ 2
Apr 25, 8 AM $ 2.46
+0.34%
$ -- $ 2
Apr 25, 7 AM $ 2.46
+0.42%
$ -- $ 2
Apr 25, 6 AM $ 2.46
+0.80%
$ -- $ 2
Apr 25, 5 AM $ 2.45
+0.37%
$ -- $ 2
Apr 25, 4 AM $ 2.45
-0.55%
$ -- $ 2
Apr 25, 3 AM $ 2.44
+0.31%
$ -- $ 2
Apr 25, 2 AM $ 2.45
-0.45%
$ -- $ 2
Apr 25, 1 AM $ 2.44
-0.48%
$ -- $ 2
Apr 25, 12 AM $ 2.43
-0.74%
$ -- $ 2
Apr 24, 11 PM $ 2.43
-0.75%
$ -- $ 2
Apr 24, 10 PM $ 2.46
-0.42%
$ -- $ 2
Apr 24, 9 PM $ 2.48
+0.89%
$ -- $ 2
Apr 24, 8 PM $ 2.44
-0.84%
$ -- $ 2
Apr 24, 7 PM $ 2.44
-0.57%
$ -- $ 2
Apr 24, 6 PM $ 2.44
-0.28%
$ -- $ 2
Apr 24, 5 PM $ 2.46
+0.35%
$ -- $ 2
Apr 24, 4 PM $ 2.46
-0.31%
$ -- $ 2
Apr 24, 3 PM $ 2.45
-0.73%
$ -- $ 2
Apr 24, 2 PM $ 2.45
-0.83%
$ -- $ 2
Apr 24, 1 PM $ 2.48
+0.30%
$ -- $ 2
Apr 24, 12 PM $ 2.48
+0.52%
$ -- $ 2
Apr 24, 11 AM $ 2.47
+0.63%
$ -- $ 2
Apr 24, 10 AM $ 2.44
-0.92%
$ -- $ 2
Apr 24, 9 AM $ 2.44
-0.25%
$ -- $ 2
Apr 24, 8 AM $ 2.46
+0.32%
$ -- $ 2
Apr 24, 7 AM $ 2.46
+0.98%
$ -- $ 2
Apr 24, 6 AM $ 2.45
-0.48%
$ -- $ 2
Apr 24, 5 AM $ 2.44
-0.61%
$ -- $ 2
Apr 24, 4 AM $ 2.44
-0.95%
$ -- $ 2
Apr 24, 3 AM $ 2.47
-0.24%
$ -- $ 2
Apr 24, 2 AM $ 2.49
+0.59%
$ -- $ 2
Apr 24, 1 AM $ 2.48
-0.30%
$ -- $ 2
Apr 24, 12 AM $ 2.47
-0.37%
$ -- $ 2
Apr 23, 11 PM $ 2.46
-0.05%
$ -- $ 2
Apr 23, 10 PM $ 2.47
+0.66%
$ -- $ 2
Apr 23, 9 PM $ 2.44
-1.03%
$ -- $ 2
Apr 23, 8 PM $ 2.44
-0.33%
$ -- $ 2