Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 2.44
-0.33%
$ -- $ 2
Apr 23, 7 PM $ 2.43
-0.83%
$ -- $ 2
Apr 23, 6 PM $ 2.43
-1.00%
$ -- $ 2
Apr 23, 5 PM $ 2.47
-0.53%
$ -- $ 2
Apr 23, 4 PM $ 2.49
+0.44%
$ -- $ 2
Apr 23, 3 PM $ 2.47
+0.00%
$ -- $ 2
Apr 23, 2 PM $ 2.48
+0.36%
$ -- $ 2
Apr 23, 1 PM $ 2.45
-0.77%
$ -- $ 1
Apr 23, 12 PM $ 2.45
-0.36%
$ -- $ 1
Apr 23, 11 AM $ 2.44
+0.24%
$ -- $ 1
Apr 23, 10 AM $ 2.44
-0.43%
$ -- $ 1
Apr 23, 9 AM $ 2.46
+0.40%
$ -- $ 2
Apr 23, 8 AM $ 2.46
-0.36%
$ -- $ 2
Apr 23, 7 AM $ 2.45
-0.44%
$ -- $ 2
Apr 23, 6 AM $ 2.47
+0.78%
$ -- $ 2
Apr 23, 5 AM $ 2.46
+0.45%
$ -- $ 2
Apr 23, 4 AM $ 2.43
-0.77%
$ -- $ 2
Apr 23, 3 AM $ 2.44
-0.68%
$ -- $ 2
Apr 23, 2 AM $ 2.47
-0.14%
$ -- $ 2
Apr 23, 1 AM $ 2.46
-0.69%
$ -- $ 2
Apr 23, 12 AM $ 2.49
-0.44%
$ -- $ 2
Apr 22, 11 PM $ 2.51
+0.41%
$ -- $ 2
Apr 22, 10 PM $ 2.51
-0.37%
$ -- $ 2
Apr 22, 9 PM $ 2.5
-0.46%
$ -- $ 2
Apr 22, 8 PM $ 2.52
+0.35%
$ -- $ 2
Apr 22, 7 PM $ 2.52
-0.33%
$ -- $ 2
Apr 22, 6 PM $ 2.53
+0.37%
$ -- $ 2
Apr 22, 5 PM $ 2.53
+0.29%
$ -- $ 2
Apr 22, 4 PM $ 2.54
-0.56%
$ -- $ 2
Apr 22, 3 PM $ 2.53
-0.31%
$ -- $ 2
Apr 22, 2 PM $ 2.54
-0.55%
$ -- $ 2
Apr 22, 1 PM $ 2.53
-0.45%
$ -- $ 2
Apr 22, 12 PM $ 2.55
+0.46%
$ -- $ 2
Apr 22, 11 AM $ 2.52
-0.92%
$ -- $ 2
Apr 22, 10 AM $ 2.52
-0.32%
$ -- $ 2
Apr 22, 9 AM $ 2.54
+0.13%
$ -- $ 2
Apr 22, 8 AM $ 2.52
+0.06%
$ -- $ 2
Apr 22, 7 AM $ 2.53
+0.41%
$ -- $ 2
Apr 22, 6 AM $ 2.5
-0.66%
$ -- $ 2
Apr 22, 5 AM $ 2.52
+0.34%
$ -- $ 2
Apr 22, 4 AM $ 2.49
-0.05%
$ -- $ 2
Apr 22, 3 AM $ 2.5
+0.96%
$ -- $ 2
Apr 22, 2 AM $ 2.46
+0.87%
$ -- $ 2
Apr 22, 1 AM $ 2.45
-0.30%
$ -- $ 2
Apr 22, 12 AM $ 2.47
+0.87%
$ -- $ 2
Apr 21, 11 PM $ 2.43
-0.18%
$ -- $ 2
Apr 21, 10 PM $ 2.44
+0.43%
$ -- $ 2
Apr 21, 9 PM $ 2.41
-0.72%
$ -- $ 2
Apr 21, 8 PM $ 2.41
-0.54%
$ -- $ 2
Apr 21, 7 PM $ 2.43
-0.36%
$ -- $ 2