Internet Computer Historical Data

ICP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 2.43
-0.36%
$ -- $ 2
Apr 21, 6 PM $ 2.42
-0.56%
$ -- $ 2
Apr 21, 5 PM $ 2.46
-0.04%
$ -- $ 2
Apr 21, 4 PM $ 2.47
+0.41%
$ -- $ 2
Apr 21, 3 PM $ 2.47
+0.75%
$ -- $ 2
Apr 21, 2 PM $ 2.45
+0.14%
$ -- $ 2
Apr 21, 1 PM $ 2.46
-0.50%
$ -- $ 2
Apr 21, 12 PM $ 2.49
-0.38%
$ -- $ 2
Apr 21, 11 AM $ 2.48
-0.36%
$ -- $ 2
Apr 21, 10 AM $ 2.47
+0.36%
$ -- $ 2
Apr 21, 9 AM $ 2.44
-0.86%
$ -- $ 2
Apr 21, 8 AM $ 2.46
+0.26%
$ -- $ 2
Apr 21, 7 AM $ 2.44
-0.86%
$ -- $ 2
Apr 21, 6 AM $ 2.44
+0.00%
$ -- $ 2
Apr 21, 5 AM $ 2.47
+0.74%
$ -- $ 2
Apr 21, 4 AM $ 2.43
-0.76%
$ -- $ 2
Apr 21, 3 AM $ 2.43
-0.78%
$ -- $ 2
Apr 21, 2 AM $ 2.46
-0.25%
$ -- $ 2
Apr 21, 1 AM $ 2.45
-0.63%
$ -- $ 2
Apr 21, 12 AM $ 2.44
+0.20%
$ -- $ 2
Apr 20, 11 PM $ 2.45
-0.38%
$ -- $ 2
Apr 20, 10 PM $ 2.47
-0.38%
$ -- $ 2
Apr 20, 9 PM $ 2.46
-0.60%
$ -- $ 2
Apr 20, 8 PM $ 2.46
-0.06%
$ -- $ 2
Apr 20, 7 PM $ 2.47
-0.35%
$ -- $ 2
Apr 20, 6 PM $ 2.46
+0.52%
$ -- $ 2
Apr 20, 5 PM $ 2.43
-0.87%
$ -- $ 2
Apr 20, 4 PM $ 2.43
-0.41%
$ -- $ 2
Apr 20, 3 PM $ 2.44
+0.38%
$ -- $ 2
Apr 20, 2 PM $ 2.44
-0.28%
$ -- $ 2
Apr 20, 1 PM $ 2.43
+0.44%
$ -- $ 2
Apr 20, 12 PM $ 2.43
+0.91%
$ -- $ 2
Apr 20, 11 AM $ 2.42
-0.17%
$ -- $ 2
Apr 20, 10 AM $ 2.46
+1.91%
$ -- $ 2
Apr 20, 9 AM $ 2.43
+0.93%
$ -- $ 2
Apr 20, 8 AM $ 2.42
-0.75%
$ -- $ 2
Apr 20, 7 AM $ 2.44
+1.33%
$ -- $ 2
Apr 20, 6 AM $ 2.42
+0.27%
$ -- $ 2
Apr 20, 5 AM $ 2.42
-0.19%
$ -- $ 1
Apr 20, 4 AM $ 2.41
-0.94%
$ -- $ 1
Apr 20, 3 AM $ 2.41
+0.13%
$ -- $ 1
Apr 20, 2 AM $ 2.42
+0.42%
$ -- $ 1
Apr 20, 1 AM $ 2.42
+0.81%
$ -- $ 1
Apr 20, 12 AM $ 2.41
+0.33%
$ -- $ 1
Apr 19, 11 PM $ 2.41
-0.33%
$ -- $ 1
Apr 19, 10 PM $ 2.43
-0.34%
$ -- $ 1
Apr 19, 9 PM $ 2.45
+0.45%
$ -- $ 1
Apr 19, 8 PM $ 2.45
-0.27%
$ -- $ 1
Apr 19, 7 PM $ 2.44
+0.44%
$ -- $ 1
Apr 19, 6 PM $ 2.44
+0.33%
$ -- $ 1