Internet Computer Historical Data

ICP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 2.44
+0.33%
$ -- $ 1
Apr 19, 5 PM $ 2.44
-0.17%
$ -- $ 1
Apr 19, 4 PM $ 2.46
-0.30%
$ -- $ 1
Apr 19, 3 PM $ 2.47
-0.47%
$ -- $ 1
Apr 19, 2 PM $ 2.47
+0.04%
$ -- $ 1
Apr 19, 1 PM $ 2.47
+0.56%
$ -- $ 1
Apr 19, 12 PM $ 2.44
+0.11%
$ -- $ 1
Apr 19, 11 AM $ 2.44
+0.87%
$ -- $ 1
Apr 19, 10 AM $ 2.42
-0.82%
$ -- $ 1
Apr 19, 9 AM $ 2.46
+0.23%
$ -- $ 1
Apr 19, 5 AM $ 2.44
-0.43%
$ -- $ 1
Apr 19, 4 AM $ 2.46
-0.40%
$ -- $ 1
Apr 19, 3 AM $ 2.48
+0.61%
$ -- $ 1
Apr 19, 2 AM $ 2.49
+0.38%
$ -- $ 1
Apr 19, 1 AM $ 2.48
+0.28%
$ -- $ 1
Apr 19, 12 AM $ 2.48
-0.51%
$ -- $ 1
Apr 18, 11 PM $ 2.5
+0.77%
$ -- $ 1
Apr 18, 10 PM $ 2.49
-0.36%
$ -- $ 1
Apr 18, 9 PM $ 2.48
-0.34%
$ -- $ 1
Apr 18, 8 PM $ 2.47
-1.03%
$ -- $ 1
Apr 18, 7 PM $ 2.5
+0.61%
$ -- $ 15,003
Apr 18, 6 PM $ 2.49
-0.33%
$ -- $ 15,003
Apr 18, 5 PM $ 2.51
+0.36%
$ -- $ 15,003
Apr 18, 4 PM $ 2.51
-0.29%
$ -- $ 15,004
Apr 18, 3 PM $ 2.5
-1.67%
$ -- $ 15,004
Apr 18, 2 PM $ 2.54
+0.78%
$ -- $ 15,004
Apr 18, 1 PM $ 2.53
+0.41%
$ -- $ 2
Apr 18, 12 PM $ 2.53
-0.36%
$ -- $ 2
Apr 18, 11 AM $ 2.55
-0.41%
$ -- $ 2
Apr 18, 10 AM $ 2.57
-0.32%
$ -- $ 2
Apr 18, 9 AM $ 2.6
-0.51%
$ -- $ 2
Apr 18, 8 AM $ 2.61
-0.44%
$ -- $ 2
Apr 18, 7 AM $ 2.6
+0.30%
$ -- $ 2
Apr 18, 6 AM $ 2.6
-0.39%
$ -- $ 2
Apr 18, 5 AM $ 2.59
-0.03%
$ -- $ 2
Apr 18, 4 AM $ 2.57
-0.80%
$ -- $ 2
Apr 18, 3 AM $ 2.58
-0.78%
$ -- $ 2
Apr 18, 2 AM $ 2.6
-0.47%
$ -- $ 2
Apr 18, 1 AM $ 2.62
+0.77%
$ -- $ 15,036
Apr 18, 12 AM $ 2.62
+0.10%
$ -- $ 15,036
Apr 17, 11 PM $ 2.61
-0.28%
$ -- $ 15,036
Apr 17, 10 PM $ 2.63
+0.35%
$ -- $ 15,036
Apr 17, 9 PM $ 2.63
+0.53%
$ -- $ 15,036
Apr 17, 8 PM $ 2.62
+0.00%
$ -- $ 15,036
Apr 17, 7 PM $ 2.65
+0.20%
$ -- $ 15,036
Apr 17, 6 PM $ 2.62
-0.61%
$ -- $ 2
Apr 17, 5 PM $ 2.62
-0.80%
$ -- $ 2
Apr 17, 4 PM $ 2.63
-0.65%
$ -- $ 2
Apr 17, 3 PM $ 2.66
-0.60%
$ -- $ 2
Apr 17, 2 PM $ 2.65
-0.59%
$ -- $ 2