Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 2.65
-0.59%
$ -- $ 2
Apr 17, 1 PM $ 2.64
+0.71%
$ -- $ 2
Apr 17, 12 PM $ 2.6
-0.55%
$ -- $ 2
Apr 17, 11 AM $ 2.6
+0.23%
$ -- $ 2
Apr 17, 10 AM $ 2.58
-0.44%
$ -- $ 2
Apr 17, 5 AM $ 2.55
-0.19%
$ -- $ 2
Apr 17, 4 AM $ 2.57
-0.30%
$ -- $ 2
Apr 17, 3 AM $ 2.59
-0.39%
$ -- $ 2
Apr 17, 2 AM $ 2.61
-0.30%
$ -- $ 2
Apr 17, 1 AM $ 2.63
+0.62%
$ -- $ 2
Apr 17, 12 AM $ 2.63
+0.36%
$ -- $ 2
Apr 16, 11 PM $ 2.63
+0.48%
$ -- $ 2
Apr 16, 10 PM $ 2.6
-0.34%
$ -- $ 2
Apr 16, 9 PM $ 2.62
+0.42%
$ -- $ 2
Apr 16, 8 PM $ 2.59
-1.35%
$ -- $ 2
Apr 16, 7 PM $ 2.6
-0.01%
$ -- $ 2
Apr 16, 6 PM $ 2.58
-0.49%
$ -- $ 2
Apr 16, 5 PM $ 2.58
-0.32%
$ -- $ 2
Apr 16, 4 PM $ 2.59
+0.94%
$ -- $ 2
Apr 16, 3 PM $ 2.55
+0.62%
$ -- $ 2
Apr 16, 2 PM $ 2.52
-1.77%
$ -- $ 2
Apr 16, 1 PM $ 2.58
+0.78%
$ -- $ 2
Apr 16, 12 PM $ 2.54
+0.21%
$ -- $ 2
Apr 16, 11 AM $ 2.52
-0.38%
$ -- $ 2
Apr 16, 10 AM $ 2.51
-0.76%
$ -- $ 2
Apr 16, 9 AM $ 2.54
-0.36%
$ -- $ 2
Apr 16, 8 AM $ 2.57
-0.14%
$ -- $ 2
Apr 16, 7 AM $ 2.58
+0.82%
$ -- $ 2
Apr 16, 6 AM $ 2.54
+0.47%
$ -- $ 2
Apr 16, 5 AM $ 2.53
+0.00%
$ -- $ 2
Apr 16, 4 AM $ 2.54
+0.95%
$ -- $ 2
Apr 16, 3 AM $ 2.5
+0.00%
$ -- $ 2
Apr 16, 2 AM $ 2.5
+0.90%
$ -- $ 2
Apr 16, 1 AM $ 2.49
-0.29%
$ -- $ 2
Apr 16, 12 AM $ 2.48
-0.20%
$ -- $ 2
Apr 15, 11 PM $ 2.5
-0.19%
$ -- $ 2
Apr 15, 10 PM $ 2.52
+1.20%
$ -- $ 2
Apr 15, 9 PM $ 2.5
+0.14%
$ -- $ 2
Apr 15, 8 PM $ 2.47
-0.50%
$ -- $ 2
Apr 15, 7 PM $ 2.47
+0.79%
$ -- $ 2
Apr 15, 6 PM $ 2.46
-0.28%
$ -- $ 2
Apr 15, 5 PM $ 2.45
+0.07%
$ -- $ 2
Apr 15, 4 PM $ 2.46
+0.30%
$ -- $ 2
Apr 15, 3 PM $ 2.46
+0.55%
$ -- $ 2
Apr 15, 2 PM $ 2.46
-0.24%
$ -- $ 2
Apr 15, 1 PM $ 2.47
+0.79%
$ -- $ 2
Apr 15, 12 PM $ 2.43
+0.15%
$ -- $ 2
Apr 15, 11 AM $ 2.42
-0.21%
$ -- $ 2
Apr 15, 10 AM $ 2.4
-0.35%
$ -- $ 2
Apr 15, 9 AM $ 2.4
-0.36%
$ -- $ 2