Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 2.41
+0.75%
$ -- $ 2
Apr 13, 8 AM $ 2.4
-0.30%
$ -- $ 2
Apr 13, 7 AM $ 2.42
-0.34%
$ -- $ 2
Apr 13, 6 AM $ 2.44
+0.72%
$ -- $ 2
Apr 13, 5 AM $ 2.41
-0.77%
$ -- $ 2
Apr 13, 4 AM $ 2.41
-0.30%
$ -- $ 2
Apr 13, 3 AM $ 2.42
+0.47%
$ -- $ 2
Apr 13, 2 AM $ 2.43
+0.48%
$ -- $ 2
Apr 13, 1 AM $ 2.4
-0.45%
$ -- $ 2
Apr 13, 12 AM $ 2.42
+0.54%
$ -- $ 2
Apr 12, 11 PM $ 2.38
-0.87%
$ -- $ 2
Apr 12, 10 PM $ 2.41
-0.56%
$ -- $ 2
Apr 12, 9 PM $ 2.41
-0.67%
$ -- $ 2
Apr 12, 8 PM $ 2.41
-0.66%
$ -- $ 2
Apr 12, 7 PM $ 2.4
-0.47%
$ -- $ 2
Apr 12, 6 PM $ 2.41
-0.76%
$ -- $ 2
Apr 12, 5 PM $ 2.41
-0.06%
$ -- $ 2
Apr 12, 4 PM $ 2.4
-0.75%
$ -- $ 2
Apr 12, 3 PM $ 2.42
+0.35%
$ -- $ 2
Apr 12, 2 PM $ 2.42
-0.59%
$ -- $ 2
Apr 12, 1 PM $ 2.44
-0.74%
$ -- $ 2
Apr 12, 12 PM $ 2.46
+0.55%
$ -- $ 2
Apr 12, 11 AM $ 2.46
+0.76%
$ -- $ 2
Apr 12, 10 AM $ 2.45
+0.20%
$ -- $ 2
Apr 12, 9 AM $ 2.45
-0.36%
$ -- $ 2
Apr 12, 8 AM $ 2.44
+0.44%
$ -- $ 2
Apr 12, 7 AM $ 2.43
-0.38%
$ -- $ 2
Apr 12, 6 AM $ 2.45
-0.38%
$ -- $ 2
Apr 12, 5 AM $ 2.44
+0.44%
$ -- $ 2
Apr 12, 4 AM $ 2.45
-0.36%
$ -- $ 2
Apr 12, 3 AM $ 2.48
+1.20%
$ -- $ 2
Apr 12, 2 AM $ 2.46
-0.93%
$ -- $ 2
Apr 12, 1 AM $ 2.5
-0.77%
$ -- $ 2
Apr 12, 12 AM $ 2.53
+0.47%
$ -- $ 2
Apr 11, 11 PM $ 2.53
-0.24%
$ -- $ 2
Apr 11, 10 PM $ 2.55
+0.37%
$ -- $ 2
Apr 11, 9 PM $ 2.55
+0.31%
$ -- $ 2
Apr 11, 8 PM $ 2.54
-0.48%
$ -- $ 2
Apr 11, 7 PM $ 2.53
+0.73%
$ -- $ 2
Apr 11, 6 PM $ 2.5
-0.23%
$ -- $ 2
Apr 11, 5 PM $ 2.52
+0.15%
$ -- $ 2
Apr 11, 4 PM $ 2.52
-0.60%
$ -- $ 2
Apr 11, 3 PM $ 2.51
+0.13%
$ -- $ 2
Apr 11, 2 PM $ 2.49
-0.69%
$ -- $ 2
Apr 11, 1 PM $ 2.48
-0.89%
$ -- $ 2
Apr 11, 12 PM $ 2.52
+0.02%
$ -- $ 2
Apr 11, 11 AM $ 2.5
-1.27%
$ -- $ 2
Apr 11, 10 AM $ 2.54
+0.81%
$ -- $ 2
Apr 11, 9 AM $ 2.53
+0.51%
$ -- $ 2
Apr 11, 8 AM $ 2.53
+0.40%
$ -- $ 2