Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.38
+0.00%
$ -- $ 2
Today, at 12 AM $ 2.37
-0.01%
$ -- $ 2
Yesterday, at 11 PM $ 2.35
-0.83%
$ -- $ 3
Yesterday, at 10 PM $ 2.35
-0.86%
$ -- $ 3
Yesterday, at 9 PM $ 2.35
-0.34%
$ -- $ 3
Yesterday, at 8 PM $ 2.34
-0.18%
$ -- $ 3
Yesterday, at 7 PM $ 2.33
-0.99%
$ -- $ 3
Yesterday, at 6 PM $ 2.33
-1.35%
$ -- $ 3
Yesterday, at 5 PM $ 2.34
-0.76%
$ -- $ 3
Yesterday, at 4 PM $ 2.38
-0.28%
$ -- $ 3
Yesterday, at 3 PM $ 2.4
-0.74%
$ -- $ 3
Yesterday, at 2 PM $ 2.42
+0.63%
$ -- $ 3
Yesterday, at 1 PM $ 2.41
-0.82%
$ -- $ 2
Yesterday, at 12 PM $ 2.44
-0.34%
$ -- $ 2
Yesterday, at 11 AM $ 2.43
-0.69%
$ -- $ 2
Yesterday, at 10 AM $ 2.43
-0.73%
$ -- $ 2
Yesterday, at 9 AM $ 2.43
+0.34%
$ -- $ 2
Yesterday, at 8 AM $ 2.4
-0.74%
$ -- $ 2
Yesterday, at 7 AM $ 2.43
+0.40%
$ -- $ 2
Yesterday, at 6 AM $ 2.43
+0.28%
$ -- $ 2
Yesterday, at 5 AM $ 2.43
-0.42%
$ -- $ 2
Yesterday, at 4 AM $ 2.42
+0.25%
$ -- $ 2
Yesterday, at 3 AM $ 2.4
+0.67%
$ -- $ 2
Yesterday, at 2 AM $ 2.39
+0.50%
$ -- $ 2
Yesterday, at 1 AM $ 2.36
-1.01%
$ -- $ 2
Yesterday, at 12 AM $ 2.39
+0.38%
$ -- $ 2
Apr 28, 11 PM $ 2.36
-1.15%
$ -- $ 2
Apr 28, 10 PM $ 2.39
+0.47%
$ -- $ 2
Apr 28, 9 PM $ 2.39
-0.33%
$ -- $ 2
Apr 28, 8 PM $ 2.41
+0.71%
$ -- $ 2
Apr 28, 7 PM $ 2.37
-0.92%
$ -- $ 2
Apr 28, 6 PM $ 2.38
-0.70%
$ -- $ 2
Apr 28, 5 PM $ 2.37
-0.26%
$ -- $ 2
Apr 28, 4 PM $ 2.39
+0.45%
$ -- $ 2
Apr 28, 3 PM $ 2.39
+0.51%
$ -- $ 2
Apr 28, 2 PM $ 2.38
-0.28%
$ -- $ 2
Apr 28, 1 PM $ 2.37
-0.99%
$ -- $ 2
Apr 28, 12 PM $ 2.37
-0.78%
$ -- $ 2
Apr 28, 11 AM $ 2.37
-0.68%
$ -- $ 2
Apr 28, 10 AM $ 2.4
+0.31%
$ -- $ 2
Apr 28, 9 AM $ 2.4
-0.40%
$ -- $ 2
Apr 28, 8 AM $ 2.4
+0.00%
$ -- $ 2
Apr 28, 7 AM $ 2.38
-0.83%
$ -- $ 2
Apr 28, 6 AM $ 2.41
-0.27%
$ -- $ 2
Apr 28, 5 AM $ 2.42
+0.37%
$ -- $ 2
Apr 28, 4 AM $ 2.43
+0.38%
$ -- $ 2
Apr 28, 3 AM $ 2.4
-0.41%
$ -- $ 2
Apr 28, 2 AM $ 2.42
+0.83%
$ -- $ 2
Apr 28, 1 AM $ 2.41
+0.44%
$ -- $ 2
Apr 28, 12 AM $ 2.41
-0.34%
$ -- $ 2
Download