Cloud Historical Data

CLOUD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.129
+0.91%
$ 128.76 million $ 2.64 million
Oct 3, 10 PM $ 0.128
-0.06%
$ 127.6 million $ 2.63 million
Oct 3, 9 PM $ 0.128
-0.05%
$ 127.67 million $ 2.82 million
Oct 3, 8 PM $ 0.128
-1.12%
$ 127.74 million $ 2.87 million
Oct 3, 7 PM $ 0.129
-0.97%
$ 129.16 million $ 2.89 million
Oct 3, 6 PM $ 0.13
-0.56%
$ 130.45 million $ 2.96 million
Oct 3, 5 PM $ 0.131
-2.20%
$ 131.18 million $ 3.11 million
Oct 3, 4 PM $ 0.134
-0.37%
$ 134.21 million $ 3.6 million
Oct 3, 3 PM $ 0.135
-0.42%
$ 134.64 million $ 3.86 million
Oct 3, 2 PM $ 0.135
-0.33%
$ 135.22 million $ 4.55 million
Oct 3, 1 PM $ 0.136
-0.54%
$ 135.76 million $ 4.81 million
Oct 3, 12 PM $ 0.136
-0.72%
$ 136.43 million $ 5.6 million
Oct 3, 11 AM $ 0.137
+0.20%
$ 137.43 million $ 6.15 million
Oct 3, 10 AM $ 0.137
-0.71%
$ 137.17 million $ 6.26 million
Oct 3, 9 AM $ 0.138
+0.65%
$ 138.16 million $ 6.29 million
Oct 3, 8 AM $ 0.137
+0.67%
$ 137.23 million $ 6.21 million
Oct 3, 7 AM $ 0.136
+1.13%
$ 136.31 million $ 6.24 million
Oct 3, 6 AM $ 0.135
+0.47%
$ 134.79 million $ 5.87 million
Oct 3, 5 AM $ 0.134
-0.44%
$ 134.19 million $ 5.99 million
Oct 3, 4 AM $ 0.135
-0.18%
$ 134.76 million $ 6.02 million
Oct 3, 3 AM $ 0.135
+0.03%
$ 135.07 million $ 6.27 million
Oct 3, 2 AM $ 0.135
-0.11%
$ 135.01 million $ 6.45 million
Oct 3, 1 AM $ 0.135
-0.73%
$ 135.16 million $ 6.73 million
Oct 3, 12 AM $ 0.136
-0.25%
$ 136.15 million $ 7.17 million
Oct 2, 11 PM $ 0.136
+0.06%
$ 136.49 million $ 7.04 million
Oct 2, 10 PM $ 0.136
-0.35%
$ 136.41 million $ 7.17 million
Oct 2, 9 PM $ 0.137
+0.75%
$ 136.89 million $ 7.41 million
Oct 2, 8 PM $ 0.136
+0.16%
$ 135.88 million $ 7.75 million
Oct 2, 7 PM $ 0.136
-0.01%
$ 135.61 million $ 7.8 million
Oct 2, 6 PM $ 0.136
+0.19%
$ 135.67 million $ 7.87 million
Oct 2, 5 PM $ 0.135
-0.30%
$ 135.46 million $ 7.93 million
Oct 2, 4 PM $ 0.136
-0.95%
$ 135.89 million $ 7.47 million
Oct 2, 3 PM $ 0.137
+1.46%
$ 136.93 million $ 8.38 million
Oct 2, 2 PM $ 0.135
-3.81%
$ 135.12 million $ 8.12 million
Oct 2, 1 PM $ 0.141
+2.69%
$ 140.56 million $ 8.9 million
Oct 2, 12 PM $ 0.137
+1.10%
$ 136.9 million $ 8.21 million
Oct 2, 11 AM $ 0.135
-1.21%
$ 135.39 million $ 7.79 million
Oct 2, 10 AM $ 0.137
-1.28%
$ 137.1 million $ 7.97 million
Oct 2, 9 AM $ 0.139
+0.73%
$ 138.77 million $ 9.11 million
Oct 2, 8 AM $ 0.138
-3.29%
$ 137.75 million $ 9.16 million
Oct 2, 7 AM $ 0.142
+0.78%
$ 142.52 million $ 8.93 million
Oct 2, 6 AM $ 0.141
-1.47%
$ 141.48 million $ 9.02 million
Oct 2, 5 AM $ 0.143
-1.24%
$ 143.49 million $ 9.08 million
Oct 2, 4 AM $ 0.145
+1.17%
$ 145.28 million $ 9.26 million
Oct 2, 3 AM $ 0.144
-1.55%
$ 143.61 million $ 9.02 million
Oct 2, 2 AM $ 0.146
+0.70%
$ 145.85 million $ 8.88 million
Oct 2, 1 AM $ 0.145
+3.90%
$ 144.72 million $ 8.6 million
Oct 2, 12 AM $ 0.139
-1.61%
$ 139.41 million $ 8.13 million
Oct 1, 11 PM $ 0.142
+1.93%
$ 141.64 million $ 7.84 million
Oct 1, 10 PM $ 0.139
-0.45%
$ 138.95 million $ 7.73 million