Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.01%
$ 18.28 million $ 359,617
Yesterday $ 0.0185
+1.28%
$ 18.47 million $ 327,019
May 29, 2026 $ 0.0182
-4.12%
$ 18.22 million $ 480,788
May 28, 2026 $ 0.019
-1.36%
$ 19.01 million $ 392,004
May 27, 2026 $ 0.0193
+3.53%
$ 19.27 million $ 359,567
May 26, 2026 $ 0.0186
-2.83%
$ 18.61 million $ 320,432
May 25, 2026 $ 0.0192
+0.56%
$ 19.16 million $ 339,178
May 24, 2026 $ 0.0191
-1.46%
$ 19.04 million $ 304,887
May 23, 2026 $ 0.0193
-0.11%
$ 19.34 million $ 300,555
May 22, 2026 $ 0.0194
-1.92%
$ 19.36 million $ 401,377
May 21, 2026 $ 0.0197
-0.91%
$ 19.73 million $ 385,116
May 20, 2026 $ 0.0199
+2.16%
$ 19.91 million $ 331,858
May 19, 2026 $ 0.0195
+0.82%
$ 19.48 million $ 353,410
May 18, 2026 $ 0.0193
-2.87%
$ 19.33 million $ 349,563
May 17, 2026 $ 0.0199
-1.32%
$ 19.91 million $ 358,344
May 16, 2026 $ 0.0202
-0.98%
$ 20.18 million $ 352,092
May 15, 2026 $ 0.0204
-13.47%
$ 20.37 million $ 503,310
May 14, 2026 $ 0.0235
+2.15%
$ 23.54 million $ 487,582
May 13, 2026 $ 0.023
+8.33%
$ 23.05 million $ 740,783
May 12, 2026 $ 0.0213
+1.83%
$ 21.28 million $ 452,007
May 11, 2026 $ 0.0209
+2.01%
$ 20.89 million $ 416,689
May 10, 2026 $ 0.0205
+6.76%
$ 20.48 million $ 449,488
May 9, 2026 $ 0.0192
+3.32%
$ 19.18 million $ 363,724
May 8, 2026 $ 0.0186
-5.73%
$ 18.57 million $ 560,669
May 7, 2026 $ 0.0197
+2.82%
$ 19.7 million $ 663,942
May 6, 2026 $ 0.0192
-10.70%
$ 19.16 million $ 693,032
May 5, 2026 $ 0.0215
-2.31%
$ 21.45 million $ 364,835
May 4, 2026 $ 0.022
+1.94%
$ 21.96 million $ 319,222
May 3, 2026 $ 0.0215
+0.75%
$ 21.54 million $ 302,064
May 2, 2026 $ 0.0214
+1.18%
$ 21.37 million $ 302,528
May 1, 2026 $ 0.0211
+0.38%
$ 21.12 million $ 306,361
Apr 30, 2026 $ 0.021
+0.41%
$ 21.05 million $ 328,782
Apr 29, 2026 $ 0.021
-2.19%
$ 20.96 million $ 311,177
Apr 28, 2026 $ 0.0214
-0.66%
$ 21.43 million $ 336,102
Apr 27, 2026 $ 0.0216
-3.41%
$ 21.57 million $ 371,083
Apr 26, 2026 $ 0.0223
+0.69%
$ 22.34 million $ 381,063
Apr 25, 2026 $ 0.0222
+6.35%
$ 22.18 million $ 433,659
Apr 24, 2026 $ 0.0209
-3.62%
$ 20.86 million $ 348,635
Apr 23, 2026 $ 0.0216
+0.96%
$ 21.64 million $ 472,743
Apr 22, 2026 $ 0.0214
+1.65%
$ 21.44 million $ 439,196
Apr 21, 2026 $ 0.0211
+0.72%
$ 21.08 million $ 375,479
Apr 20, 2026 $ 0.0209
+1.08%
$ 20.93 million $ 321,021
Apr 19, 2026 $ 0.0207
+0.30%
$ 20.7 million $ 324,566
Apr 18, 2026 $ 0.0206
-8.30%
$ 20.64 million $ 377,918
Apr 17, 2026 $ 0.0225
+1.20%
$ 22.51 million $ 330,573
Apr 16, 2026 $ 0.0222
-0.06%
$ 22.24 million $ 313,325
Apr 15, 2026 $ 0.0223
+1.02%
$ 22.25 million $ 327,834
Apr 14, 2026 $ 0.022
+2.12%
$ 22.03 million $ 664,325
Apr 13, 2026 $ 0.0216
+0.07%
$ 21.57 million $ 381,280
Apr 12, 2026 $ 0.0216
+0.81%
$ 21.56 million $ 384,851
Download