Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $0.0267
+0.00%
$26.69 million $262,836
Yesterday $0.0263
+5.13%
$26.25 million $287,852
Aug 30, 2026 $0.025
+3.09%
$24.97 million $258,534
Aug 29, 2026 $0.0243
+0.27%
$24.25 million $662,075
Aug 28, 2026 $0.0242
-0.16%
$24.19 million $1.01 million
Aug 27, 2026 $0.0242
-0.35%
$24.23 million $247,355
Aug 26, 2026 $0.0243
+1.75%
$24.31 million $273,973
Aug 25, 2026 $0.0239
+11.75%
$23.89 million $729,822
Aug 24, 2026 $0.0214
-1.87%
$21.38 million $350,256
Aug 23, 2026 $0.0218
-0.51%
$21.79 million $271,165
Aug 22, 2026 $0.0219
+1.88%
$21.9 million $285,270
Aug 21, 2026 $0.0215
-1.58%
$21.5 million $260,201
Aug 20, 2026 $0.0218
+0.19%
$21.84 million $283,872
Aug 19, 2026 $0.0218
+0.84%
$21.8 million $248,547
Aug 18, 2026 $0.0216
+0.29%
$21.62 million $233,866
Aug 17, 2026 $0.0216
+0.17%
$21.56 million $224,375
Aug 16, 2026 $0.0215
+0.04%
$21.52 million $228,934
Aug 15, 2026 $0.0215
+0.05%
$21.52 million $225,894
Aug 14, 2026 $0.0215
-0.44%
$21.51 million $357,300
Aug 13, 2026 $0.0216
-1.17%
$21.6 million $302,382
Aug 12, 2026 $0.0219
+1.47%
$21.86 million $298,917
Aug 11, 2026 $0.0215
+0.83%
$21.54 million $268,134
Aug 10, 2026 $0.0214
-0.74%
$21.36 million $274,479
Aug 9, 2026 $0.0215
+0.12%
$21.53 million $257,633
Aug 8, 2026 $0.0215
+0.41%
$21.5 million $256,166
Aug 7, 2026 $0.0214
+0.22%
$21.41 million $283,388
Aug 6, 2026 $0.0214
-0.61%
$21.36 million $269,421
Aug 5, 2026 $0.0215
+0.33%
$21.49 million $295,575
Aug 4, 2026 $0.0214
+7.14%
$21.42 million $1.87 million
Aug 3, 2026 $0.02
+3.18%
$19.99 million $237,878
Aug 2, 2026 $0.0194
-0.65%
$19.38 million $299,796
Aug 1, 2026 $0.0195
+1.38%
$19.5 million $296,582
Jul 31, 2026 $0.0192
-0.22%
$19.24 million $418,863
Jul 30, 2026 $0.0193
-20.00%
$19.15 million $382,240
Jul 29, 2026 $0.0241
+5.58%
$24.1 million $566,430
Jul 28, 2026 $0.0228
+6.96%
$22.83 million $467,787
Jul 27, 2026 $0.0213
-1.88%
$21.34 million $287,442
Jul 26, 2026 $0.0218
+1.12%
$21.75 million $268,766
Jul 25, 2026 $0.0215
+3.49%
$21.51 million $379,332
Jul 24, 2026 $0.0208
-1.31%
$20.78 million $268,094
Jul 23, 2026 $0.0211
-5.01%
$21.06 million $287,508
Jul 22, 2026 $0.0222
+0.49%
$22.17 million $612,123
Jul 21, 2026 $0.0221
+4.31%
$22.06 million $1.58 million
Jul 20, 2026 $0.0212
+2.91%
$21.15 million $254,337
Jul 19, 2026 $0.0206
-2.33%
$20.55 million $270,237
Jul 18, 2026 $0.021
+2.38%
$21.04 million $430,370
Jul 17, 2026 $0.0206
-7.20%
$20.55 million $321,287
Jul 16, 2026 $0.0221
-1.99%
$22.14 million $320,441
Jul 15, 2026 $0.0226
-2.91%
$22.6 million $429,317
Jul 14, 2026 $0.0233
+18.49%
$23.26 million $717,202
Download