Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0461
+0.03%
$34.2 million $325,051
Yesterday $0.0488
-0.79%
$36.13 million $233,059
Oct 27, 2026 $0.0492
+1.55%
$36.42 million $235,705
Oct 26, 2026 $0.0484
-1.27%
$35.86 million $236,922
Oct 25, 2026 $0.049
+1.19%
$36.33 million $237,283
Oct 24, 2026 $0.0485
-7.31%
$35.95 million $235,349
Oct 23, 2026 $0.0523
-1.77%
$38.74 million $246,145
Oct 22, 2026 $0.0532
-1.60%
$39.43 million $257,569
Oct 21, 2026 $0.0541
-4.72%
$40.07 million $350,615
Oct 20, 2026 $0.0568
-6.39%
$42.06 million $345,548
Oct 19, 2026 $0.0607
+1.03%
$44.92 million $337,408
Oct 18, 2026 $0.06
-3.55%
$44.47 million $255,515
Oct 17, 2026 $0.0622
-0.09%
$46.11 million $234,816
Oct 16, 2026 $0.0623
-0.56%
$46.15 million $241,484
Oct 15, 2026 $0.0627
-2.69%
$46.41 million $292,589
Oct 14, 2026 $0.0644
-2.12%
$47.69 million $331,619
Oct 13, 2026 $0.0658
-2.00%
$48.72 million $242,833
Oct 12, 2026 $0.0671
-3.90%
$49.72 million $284,277
Oct 11, 2026 $0.0698
+1.90%
$51.65 million $279,105
Oct 10, 2026 $0.0685
+4.15%
$50.77 million $258,615
Oct 9, 2026 $0.0658
+5.85%
$48.77 million $489,798
Oct 8, 2026 $0.0622
-1.24%
$46.05 million $669,728
Oct 7, 2026 $0.063
+10.71%
$46.63 million $545,289
Oct 6, 2026 $0.0569
-3.13%
$42.12 million $325,226
Oct 5, 2026 $0.0587
-9.20%
$58.7 million $379,715
Oct 4, 2026 $0.0647
-2.73%
$64.68 million $266,762
Oct 3, 2026 $0.0665
+1.04%
$66.47 million $247,352
Oct 2, 2026 $0.0658
-10.11%
$65.78 million $401,480
Oct 1, 2026 $0.0732
-0.07%
$73.18 million $351,708
Sep 30, 2026 $0.0732
+0.94%
$73.23 million $394,426
Sep 29, 2026 $0.0725
+9.77%
$72.55 million $668,985
Sep 28, 2026 $0.0661
-28.65%
$66.17 million $1.13 million
Sep 27, 2026 $0.0926
+39.48%
$92.61 million $1.5 million
Sep 26, 2026 $0.0664
+26.36%
$66.41 million $543,354
Sep 25, 2026 $0.0525
+5.18%
$52.57 million $311,576
Sep 24, 2026 $0.05
+8.37%
$50.1 million $357,051
Sep 23, 2026 $0.0461
+4.07%
$46.1 million $300,276
Sep 22, 2026 $0.0443
+1.76%
$44.3 million $403,835
Sep 21, 2026 $0.0435
+8.36%
$43.51 million $1.13 million
Sep 20, 2026 $0.0402
+1.62%
$40.18 million $276,923
Sep 19, 2026 $0.0395
+3.87%
$39.54 million $278,911
Sep 18, 2026 $0.0381
-1.90%
$38.06 million $284,308
Sep 17, 2026 $0.0388
-0.32%
$38.8 million $235,278
Sep 16, 2026 $0.0389
+0.89%
$38.92 million $355,595
Sep 15, 2026 $0.0386
-3.67%
$38.58 million $298,388
Sep 14, 2026 $0.04
-4.29%
$40.03 million $292,555
Sep 13, 2026 $0.0418
-0.35%
$41.84 million $1.08 million
Sep 12, 2026 $0.042
+7.60%
$41.99 million $674,582
Sep 11, 2026 $0.039
-0.52%
$39.02 million $478,388
Sep 10, 2026 $0.0392
-2.54%
$39.23 million $877,857
Download