Cloud Historical Data

CLOUD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.139
-0.45%
$ 138.95 million $ 7.73 million
Oct 1, 9 PM $ 0.14
+3.42%
$ 139.61 million $ 7.36 million
Oct 1, 8 PM $ 0.135
+0.27%
$ 134.91 million $ 7.07 million
Oct 1, 7 PM $ 0.135
+0.15%
$ 134.65 million $ 7 million
Oct 1, 6 PM $ 0.134
+0.53%
$ 134.43 million $ 7.23 million
Oct 1, 5 PM $ 0.134
-0.54%
$ 133.73 million $ 7.35 million
Oct 1, 4 PM $ 0.134
+0.28%
$ 134.54 million $ 7.15 million
Oct 1, 3 PM $ 0.134
-0.82%
$ 133.96 million $ 6.22 million
Oct 1, 2 PM $ 0.135
+5.21%
$ 134.87 million $ 5.98 million
Oct 1, 1 PM $ 0.129
+2.27%
$ 128.45 million $ 5 million
Oct 1, 12 PM $ 0.126
-0.37%
$ 125.63 million $ 4.98 million
Oct 1, 11 AM $ 0.126
+1.39%
$ 126.14 million $ 4.93 million
Oct 1, 10 AM $ 0.124
+4.77%
$ 124.35 million $ 4.85 million
Oct 1, 9 AM $ 0.119
+0.23%
$ 118.75 million $ 3.76 million
Oct 1, 8 AM $ 0.118
+0.82%
$ 118.4 million $ 3.84 million
Oct 1, 7 AM $ 0.118
+1.43%
$ 117.53 million $ 3.87 million
Oct 1, 6 AM $ 0.116
+0.94%
$ 115.8 million $ 3.76 million
Oct 1, 5 AM $ 0.115
-0.29%
$ 114.83 million $ 3.75 million
Oct 1, 4 AM $ 0.115
+0.08%
$ 115.09 million $ 3.68 million
Oct 1, 3 AM $ 0.115
+0.04%
$ 114.99 million $ 3.76 million
Oct 1, 2 AM $ 0.115
-0.51%
$ 115.02 million $ 3.76 million
Oct 1, 1 AM $ 0.116
+0.21%
$ 115.62 million $ 3.82 million
Oct 1, 12 AM $ 0.115
-0.41%
$ 115.42 million $ 3.89 million
Download