Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0943
-0.18%
$69.96 million $26.24 million
Yesterday $0.044
-0.35%
$32.6 million $266,027
Nov 11, 2026 $0.0442
+0.58%
$32.72 million $240,280
Nov 10, 2026 $0.0439
-0.29%
$32.53 million $282,007
Nov 9, 2026 $0.044
+0.03%
$32.62 million $253,592
Nov 8, 2026 $0.044
-0.18%
$32.61 million $259,149
Nov 7, 2026 $0.0441
-0.02%
$32.67 million $247,243
Nov 6, 2026 $0.0441
+2.64%
$32.68 million $304,750
Nov 5, 2026 $0.043
-3.28%
$31.84 million $280,723
Nov 4, 2026 $0.0444
+0.62%
$32.92 million $253,125
Nov 3, 2026 $0.0442
+0.10%
$32.71 million $239,730
Nov 2, 2026 $0.0441
-0.48%
$32.68 million $238,741
Nov 1, 2026 $0.0443
-0.90%
$32.84 million $260,161
Oct 31, 2026 $0.0447
+1.62%
$33.14 million $249,853
Oct 30, 2026 $0.044
-3.80%
$32.6 million $472,456
Oct 29, 2026 $0.0458
-6.19%
$33.86 million $328,423
Oct 28, 2026 $0.0488
-0.79%
$36.13 million $233,059
Oct 27, 2026 $0.0492
+1.55%
$36.42 million $235,705
Oct 26, 2026 $0.0484
-1.27%
$35.86 million $236,922
Oct 25, 2026 $0.049
+1.19%
$36.33 million $237,283
Oct 24, 2026 $0.0485
-7.31%
$35.95 million $235,349
Oct 23, 2026 $0.0523
-1.77%
$38.74 million $246,145
Oct 22, 2026 $0.0532
-1.60%
$39.43 million $257,569
Oct 21, 2026 $0.0541
-4.72%
$40.07 million $350,615
Oct 20, 2026 $0.0568
-6.39%
$42.06 million $345,548
Oct 19, 2026 $0.0607
+1.03%
$44.92 million $337,408
Oct 18, 2026 $0.06
-3.55%
$44.47 million $255,515
Oct 17, 2026 $0.0622
-0.09%
$46.11 million $234,816
Oct 16, 2026 $0.0623
-0.56%
$46.15 million $241,484
Oct 15, 2026 $0.0627
-2.69%
$46.41 million $292,589
Oct 14, 2026 $0.0644
-2.12%
$47.69 million $331,619
Oct 13, 2026 $0.0658
-2.00%
$48.72 million $242,833
Oct 12, 2026 $0.0671
-3.90%
$49.72 million $284,277
Oct 11, 2026 $0.0698
+1.90%
$51.65 million $279,105
Oct 10, 2026 $0.0685
+4.15%
$50.77 million $258,615
Oct 9, 2026 $0.0658
+5.85%
$48.77 million $489,798
Oct 8, 2026 $0.0622
-1.24%
$46.05 million $669,728
Oct 7, 2026 $0.063
+10.71%
$46.63 million $545,289
Oct 6, 2026 $0.0569
-3.13%
$42.12 million $325,226
Oct 5, 2026 $0.0587
-9.20%
$58.7 million $379,715
Oct 4, 2026 $0.0647
-2.73%
$64.68 million $266,762
Oct 3, 2026 $0.0665
+1.04%
$66.47 million $247,352
Oct 2, 2026 $0.0658
-10.11%
$65.78 million $401,480
Oct 1, 2026 $0.0732
-0.07%
$73.18 million $351,708
Sep 30, 2026 $0.0732
+0.94%
$73.23 million $394,426
Sep 29, 2026 $0.0725
+9.77%
$72.55 million $668,985
Sep 28, 2026 $0.0661
-28.65%
$66.17 million $1.13 million
Sep 27, 2026 $0.0926
+39.48%
$92.61 million $1.5 million
Sep 26, 2026 $0.0664
+26.36%
$66.41 million $543,354
Sep 25, 2026 $0.0525
+5.18%
$52.57 million $311,576
Download