Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 AM $0.0954
-0.38%
$70.8 million $24.96 million
10:30 AM $0.0958
+0.23%
$70.8 million $25.08 million
10:29 AM $0.0956
+0.03%
$70.8 million $25.07 million
10:28 AM $0.0956
+0.02%
$70.8 million $25.05 million
10:27 AM $0.0956
+0.11%
$70.8 million $25.04 million
10:26 AM $0.0954
-0.80%
$70.8 million $25.01 million
10:25 AM $0.0961
+0.06%
$70.8 million $25.04 million
10:24 AM $0.096
-0.39%
$71.1 million $24.93 million
10:23 AM $0.0964
-0.05%
$71.1 million $25.04 million
10:22 AM $0.0964
+0.04%
$71.1 million $25.04 million
10:21 AM $0.0964
+0.01%
$71.1 million $25.13 million
10:20 AM $0.0964
+0.01%
$71.1 million $25.01 million
10:19 AM $0.0963
-0.08%
$71.36 million $25.11 million
10:18 AM $0.0964
+0.06%
$71.36 million $25 million
10:17 AM $0.0964
+0.04%
$71.36 million $25.1 million
10:16 AM $0.0963
-0.17%
$71.36 million $25 million
10:15 AM $0.0965
-0.04%
$71.36 million $25.09 million
10:14 AM $0.0965
+0.20%
$71.49 million $24.97 million
10:13 AM $0.0963
-0.08%
$71.49 million $24.97 million
10:12 AM $0.0965
+0.11%
$71.49 million $24.94 million
10:11 AM $0.0963
-0.15%
$71.49 million $24.94 million
10:10 AM $0.0964
+0.19%
$71.49 million $24.83 million
10:09 AM $0.0962
+0.49%
$71.28 million $24.79 million
10:08 AM $0.0958
+0.05%
$71.28 million $24.68 million
10:07 AM $0.0957
-0.11%
$71.28 million $24.68 million
10:06 AM $0.0959
+0.00%
$71.28 million $24.56 million
10:05 AM $0.0959
+0.15%
$71.28 million $24.74 million
10:04 AM $0.0958
+0.32%
$70.92 million $24.73 million
10:03 AM $0.0954
+0.11%
$70.92 million $24.61 million
10:02 AM $0.0953
-0.60%
$70.92 million $24.56 million
10:01 AM $0.0958
-0.17%
$70.92 million $24.57 million
10:00 AM $0.0961
+0.13%
$70.92 million $24.55 million
9:59 AM $0.096
+0.05%
$71.07 million $24.58 million
9:58 AM $0.0959
-0.44%
$71.07 million $24.45 million
9:57 AM $0.0964
-0.05%
$71.07 million $24.56 million
9:56 AM $0.0964
-0.32%
$71.07 million $24.62 million
9:55 AM $0.0967
-0.14%
$71.07 million $24.57 million
9:54 AM $0.0968
+0.26%
$71.72 million $24.57 million
9:53 AM $0.0966
-0.81%
$71.72 million $24.55 million
9:52 AM $0.0974
-0.47%
$71.72 million $24.58 million
9:51 AM $0.0978
-0.35%
$71.72 million $24.6 million
9:50 AM $0.0982
-0.17%
$71.72 million $24.61 million
9:49 AM $0.0983
-0.14%
$72.79 million $24.61 million
9:48 AM $0.0984
+1.78%
$72.79 million $24.69 million
9:47 AM $0.0967
-0.17%
$72.79 million $24.44 million
9:46 AM $0.0969
-0.05%
$72.79 million $24.34 million
9:45 AM $0.0969
+0.21%
$72.79 million $24.42 million
9:44 AM $0.0967
-0.07%
$71.63 million $24.42 million
9:43 AM $0.0969
+0.27%
$71.63 million $24.41 million
9:42 AM $0.0971
-0.30%
$71.63 million $24.42 million
Download