Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sanctum Historical Data

SANC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0769
+2.97%
$13.82 million $2.84 million
Aug 19, 2025 $0.0747
-3.55%
$13.43 million $3.57 million
Aug 18, 2025 $0.0774
-1.64%
$13.94 million $3.82 million
Aug 17, 2025 $0.0787
-2.72%
$14.17 million $5.01 million
Aug 16, 2025 $0.0809
-1.02%
$14.56 million $2.31 million
Aug 15, 2025 $0.0817
-6.10%
$14.71 million $3.14 million
Aug 14, 2025 $0.0871
+2.37%
$15.67 million $4.64 million
Aug 13, 2025 $0.085
+2.06%
$15.31 million $2.58 million
Aug 12, 2025 $0.0833
+1.74%
$15 million $1.88 million
Aug 11, 2025 $0.0819
-6.58%
$14.74 million $2.56 million
Aug 10, 2025 $0.0877
-2.22%
$15.78 million $2.87 million
Aug 9, 2025 $0.0897
+2.45%
$16.14 million $2.49 million
Aug 8, 2025 $0.0875
-4.55%
$15.75 million $2.51 million
Aug 7, 2025 $0.0917
+3.19%
$16.51 million $2.73 million
Aug 6, 2025 $0.0889
+11.12%
$15.99 million $4.32 million
Aug 5, 2025 $0.08
+0.48%
$14.4 million $2.16 million
Aug 4, 2025 $0.0796
+1.03%
$14.33 million $2.12 million
Aug 3, 2025 $0.0785
+4.36%
$14.2 million $2.87 million
Aug 2, 2025 $0.0752
-8.08%
$13.54 million $3.67 million
Aug 1, 2025 $0.0819
-5.48%
$14.73 million $4.97 million
Jul 31, 2025 $0.0866
-2.68%
$15.59 million $2.52 million
Jul 30, 2025 $0.089
+0.62%
$16.02 million $3.36 million
Jul 29, 2025 $0.0885
-5.05%
$15.92 million $4.65 million
Jul 28, 2025 $0.0932
+6.80%
$16.77 million $3.84 million
Jul 27, 2025 $0.0873
-1.41%
$15.71 million $2.25 million
Jul 26, 2025 $0.0886
+0.65%
$15.94 million $2.37 million
Jul 25, 2025 $0.088
-0.21%
$15.84 million $3.56 million
Jul 24, 2025 $0.0882
-7.91%
$15.87 million $4.93 million
Jul 23, 2025 $0.0958
-3.72%
$17.24 million $9.12 million
Jul 22, 2025 $0.0995
+0.19%
$17.9 million $8.02 million
Jul 21, 2025 $0.0993
+11.90%
$17.87 million $5.13 million
Jul 20, 2025 $0.0887
-4.29%
$15.97 million $3.5 million
Jul 19, 2025 $0.0927
+20.27%
$16.69 million $7.02 million
Jul 18, 2025 $0.0771
-0.37%
$13.88 million $4.44 million
Jul 17, 2025 $0.0774
+0.99%
$13.93 million $3.05 million
Jul 16, 2025 $0.0766
+8.64%
$13.79 million $3.71 million
Jul 15, 2025 $0.0705
-1.44%
$12.69 million $3.35 million
Jul 14, 2025 $0.0716
-10.14%
$12.88 million $6.02 million
Jul 13, 2025 $0.0795
-4.12%
$14.32 million $3 million
Jul 12, 2025 $0.083
-7.39%
$14.93 million $4.03 million
Jul 11, 2025 $0.0896
+2.34%
$16.13 million $3.79 million
Jul 10, 2025 $0.0859
-3.56%
$15.48 million $2.86 million
Jul 9, 2025 $0.089
+0.05%
$16.03 million $2.57 million
Jul 8, 2025 $0.089
-6.24%
$16.02 million $3.62 million
Jul 7, 2025 $0.0949
-2.54%
$17.09 million $1.94 million
Jul 6, 2025 $0.0974
-3.40%
$17.53 million $2.69 million
Jul 5, 2025 $0.101
-4.65%
$18.15 million $3.06 million
Jul 4, 2025 $0.106
-3.64%
$19.03 million $2.66 million
Jul 3, 2025 $0.11
-9.62%
$19.75 million $6.49 million
Jul 2, 2025 $0.121
+6.27%
$21.86 million $2.81 million